US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

528.40

-13.9601-2.57%

Number of Gainers:2

Number of Losers:10

Number of Flat:1

PE:- -

High:542.49

Open:542.49

Low:527.55

Close:542.36

Volume:36.33M

Turnover:1.68B

Market Cap:328.41B

Float Cap:303.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singularity Future Technology US SGLY	1.89	+19.62%	+0.3100	1.59M	2.89M	10.21M
Taoping Inc US TAOP	0.785	+0.62%	+0.0048	13.91K	10.97K	7.54M
Oriental Culture Holding LTD US OCG	1.6	0.00%	0.0000	45.04K	73.34K	3.10M
Integrated Media Technology Limited US IMTE	0.4539	-0.02%	-0.0001	12.75K	5.93K	1.56M
Roblox Corporation US RBLX	44.52	-0.67%	-0.3000	8.63M	383.20M	31.88B
DraftKings Inc. US DKNG	23.66	-0.88%	-0.2100	9.95M	233.86M	11.75B
Wisekey International Holding AG US WKEY	6.28	-1.57%	-0.1000	16.65K	106.09K	75.31M
Boxlight Corp US BOXL	5.77	-1.87%	-0.1100	9K	50.56K	3.85M
Tencent Music US TME	7.89	-2.11%	-0.1700	5.78M	45.72M	12.42B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
Dolphin Entertainment, Inc. US DLPN	1.13	-3.42%	-0.0400	4K	4.32K	14.71M
Funko Inc. US FNKO	5.39	-5.11%	-0.2900	950.01K	5.24M	301.45M
Greenpro Capital Corp. US GRNQ	13.23	-29.63%	-5.5700	236.10K	3.82M	23.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":528.40356,"timestamp":1788983999999,"preClose":542.3637,"halted":0,"volume":36332743,"delay":0,"changeRate":-0.025739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.960144,"latestTime":"09-09 16:00:00 EDT","open":542.4867,"high":542.4867,"low":527.5512,"amount":1675781840.306482,"amplitude":0.027538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.957031,"peRate":29.905983,"turnoverRate":0.008665,"increases":2,"decrements":10,"flats":1,"marketCap":328409642981.125,"floatMarketCap":303152813002.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":542.4867,"amplitude":0.027538,"preClose":542.3637,"low":527.5512,"pbRate":"1.957031","latestPrice":528.40356,"volume":36332743,"delay":0,"open":542.4867,"prevYearClose":743.9519,"prevWeekClose":543.3873,"prevMonthClose":544.7123,"prevQuarterClose":487.8425,"fiveDayClose":538.4695,"twentyDayClose":596.3431,"sixtyDayClose":546.947,"secType":"PLATE","market":"US","turnoverRate":0.008665,"peRate":29.905983,"marketCap":328409642981.125,"floatMarketCap":303152813002.375,"timestamp":1788983999999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.196203,"change":0.31,"latestPrice":1.89,"close":1.89,"volume":1588660,"market":"US","high":1.94,"low":1.61,"preClose":1.58,"open":1.62,"turnoverRate":0.453449,"peRate":0,"amplitude":0.208861,"marketValue":10213182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":1.29,"changeRate5Day":0.369565,"changeRate20Day":-0.692683,"changeRate60Day":-0.615056,"changeRateWTD":0.369565,"changeRateMTD":0.389706,"changeRateQTD":-0.5503,"changeRateYTD":-0.78972,"amount":2892474.666162,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":1.118993,"volumeRatio":6.218227,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0.007839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6621615,"shortable":3,"shares":5403800,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.89,"latestTime":"19:59 EDT","volume":140273,"amount":268773.6061,"timestamp":1788998373489,"change":0.020000000000000018,"changeRate":0.010582010582010592},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.58,"latestTime":"09:29 EDT","volume":62172,"amount":105038.027266,"timestamp":1788960576779,"change":0.11999999999999988,"changeRate":0.07594936708860751},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.89,"latestTime":"19:59 EDT","volume":140273,"amount":268773.6061,"timestamp":1788998373489,"change":0.020000000000000018,"changeRate":0.010582010582010592},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260910 02:08 EDT","volume":2084,"amount":3902,"timestamp":1789020533256,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.006152,"change":0.0048,"latestPrice":0.785,"close":0.785,"volume":13906,"market":"US","high":0.82105,"low":0.76,"preClose":0.7802,"open":0.82105,"turnoverRate":0.003343,"peRate":0,"amplitude":0.078249,"marketValue":7538512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.84,"week52Low":0.5232,"changeRate5Day":-0.10836,"changeRate20Day":-0.085614,"changeRate60Day":-0.480132,"changeRateWTD":-0.013943,"changeRateMTD":-0.020097,"changeRateQTD":-0.463725,"changeRateYTD":-0.439286,"amount":10972.999858,"eps":-7.880002,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.385785,"volumeRatio":0.459286,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0.007702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3265521.5,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.785,"preClose":0.785,"latestTime":"16:10 EDT","volume":4,"amount":3.0832,"timestamp":1788984605021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8121,"preClose":0.7802,"latestTime":"05:01 EDT","volume":20,"amount":16.242,"timestamp":1788944482259,"change":0.03190000000000004,"changeRate":0.04088695206357349},"postHourTrading":{"tag":"盘后","latestPrice":0.785,"preClose":0.785,"latestTime":"16:10 EDT","volume":4,"amount":3.0832,"timestamp":1788984605021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7850000262260437,"preClose":0.7850000262260437,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404075,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0,"change":0,"latestPrice":1.6,"close":1.6,"volume":45042,"market":"US","high":1.69,"low":1.6,"preClose":1.6,"open":1.6006,"turnoverRate":0.023252,"peRate":0,"amplitude":0.05625,"marketValue":3101225.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.012658,"changeRate20Day":-0.064327,"changeRate60Day":-0.241706,"changeRateWTD":-0.069767,"changeRateMTD":0.038961,"changeRateQTD":-0.08046,"changeRateYTD":-0.973933,"amount":73343.894583,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.047978,"volumeRatio":0.609466,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":-0.010146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099424,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.641,"preClose":1.6,"latestTime":"19:57 EDT","volume":1031,"amount":1688.628,"timestamp":1788998250121,"change":0.040999999999999925,"changeRate":0.025624999999999953},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"09:11 EDT","volume":852,"amount":1374.515242,"timestamp":1788959480654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.641,"preClose":1.6,"latestTime":"19:57 EDT","volume":1031,"amount":1688.628,"timestamp":1788998250121,"change":0.040999999999999925,"changeRate":0.025624999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.600000023841858,"latestTime":"20260910 00:35 EDT","volume":110,"amount":177,"timestamp":1789014947558,"change":0.009999990463256836,"changeRate":0.0062499939464033556},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.00022,"change":-0.0001,"latestPrice":0.4539,"close":0.4539,"volume":12752,"market":"US","high":0.478,"low":0.4536,"preClose":0.454,"open":0.4731,"turnoverRate":0.004415,"peRate":0,"amplitude":0.053744,"marketValue":1557527.8926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.060637,"changeRate20Day":-0.034461,"changeRate60Day":-0.22911,"changeRateWTD":-0.023871,"changeRateMTD":-0.071209,"changeRateQTD":0.024605,"changeRateYTD":-0.244759,"amount":5927.999892,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.107259,"volumeRatio":1.091837,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1311044.3061,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.4539,"preClose":0.4539,"latestTime":"16:39 EDT","volume":2,"amount":0.956,"timestamp":1788986395832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4539,"preClose":0.4539,"latestTime":"16:39 EDT","volume":2,"amount":0.956,"timestamp":1788986395832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.453900009393692,"preClose":0.453900009393692,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006693,"change":-0.3,"latestPrice":44.52,"close":44.52,"volume":8632888,"market":"US","high":45.05,"low":43.5,"preClose":44.82,"open":44.51,"turnoverRate":0.013924,"peRate":0,"amplitude":0.034583,"marketValue":31875373727.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.094664,"changeRate20Day":0.229155,"changeRate60Day":0.027938,"changeRateWTD":0.027938,"changeRateMTD":0.078227,"changeRateQTD":-0.181317,"changeRateYTD":-0.450574,"amount":383197196.6008,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":209.706406,"volumeRatio":0.9065,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27602400000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":44.82,"latestTime":"09:29 EDT","volume":15418,"amount":690660.919754,"timestamp":1788960599202,"change":-0.259999999999998,"changeRate":-0.005800981704596118},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"overnightTrading":{"tag":"夜盘","latestPrice":44.5099983215332,"preClose":44.52000045776367,"latestTime":"20260910 02:13 EDT","volume":1172,"amount":52179,"timestamp":1789020793331,"change":-0.01000213623046875,"changeRate":-0.0002246661304497924},"impliedVol":0.6882,"impliedVolPercentile":0.4861},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.008798,"change":-0.21,"latestPrice":23.66,"close":23.66,"volume":9945462,"market":"US","high":23.94,"low":23.09,"preClose":23.87,"open":23.94,"turnoverRate":0.020517,"peRate":0,"amplitude":0.03561,"marketValue":11746481879.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.32,"week52Low":20.46,"changeRate5Day":0.009386,"changeRate20Day":-0.066298,"changeRate60Day":-0.184138,"changeRateWTD":-0.014577,"changeRateMTD":-0.025937,"changeRateQTD":-0.063341,"changeRateYTD":-0.313407,"amount":233864251.142612,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":20.628564,"volumeRatio":1.164471,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11468971231.9,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.66,"latestTime":"19:58 EDT","volume":585908,"amount":13862934.8233,"timestamp":1788998295171,"change":0.030000000000001137,"changeRate":0.0012679628064243928},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.87,"latestTime":"09:29 EDT","volume":9102,"amount":217753.572012,"timestamp":1788960599999,"change":0.00999999999999801,"changeRate":0.0004189359028067872},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.66,"latestTime":"19:58 EDT","volume":585908,"amount":13862934.8233,"timestamp":1788998295171,"change":0.030000000000001137,"changeRate":0.0012679628064243928},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.65999984741211,"latestTime":"20260910 02:13 EDT","volume":232,"amount":5520,"timestamp":1789020787519,"change":0.030000686645507812,"changeRate":0.0012679918359673715},"impliedVol":0.5626,"impliedVolPercentile":0.3705},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.015674,"change":-0.1,"latestPrice":6.28,"close":6.28,"volume":16650,"market":"US","high":6.52,"low":6.26,"preClose":6.38,"open":6.52,"turnoverRate":0.001473,"peRate":0,"amplitude":0.040752,"marketValue":75312673.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":5.1242,"changeRate5Day":0.021138,"changeRate20Day":-0.054217,"changeRate60Day":-0.167109,"changeRateWTD":-0.03533,"changeRateMTD":-0.029366,"changeRateQTD":-0.142077,"changeRateYTD":-0.2,"amount":106088.317537,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.640227,"volumeRatio":0.535294,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70987864,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"19:30 EDT","volume":25,"amount":157.1,"timestamp":1788996610040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"19:30 EDT","volume":25,"amount":157.1,"timestamp":1788996610040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404079,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.018707,"change":-0.11,"latestPrice":5.77,"close":5.77,"volume":8775,"market":"US","high":5.89,"low":5.62,"preClose":5.88,"open":5.7971,"turnoverRate":0.013227,"peRate":0,"amplitude":0.045918,"marketValue":3850898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.046281,"changeRate20Day":0.969283,"changeRate60Day":0.308212,"changeRateWTD":-0.052545,"changeRateMTD":-0.08121,"changeRateQTD":0.225053,"changeRateYTD":-0.434314,"amount":50558.856082,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.706183,"volumeRatio":0.19171,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.008741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3827806.46,"shortable":3,"shares":667400,"floatShares":663398,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:30 EDT","volume":21,"amount":122.58,"timestamp":1788996604060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.88,"latestTime":"07:14 EDT","volume":162,"amount":981.113148,"timestamp":1788952450959,"change":-0.009999999999999787,"changeRate":-0.0017006802721088073},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:30 EDT","volume":21,"amount":122.58,"timestamp":1788996604060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021092,"change":-0.17,"latestPrice":7.89,"close":7.89,"volume":5779141,"market":"US","high":8.015,"low":7.87,"preClose":8.06,"open":8,"turnoverRate":0.008859,"peRate":9.361196,"amplitude":0.01799,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.87,"changeRate5Day":-0.048251,"changeRate20Day":-0.095183,"changeRate60Day":-0.144252,"changeRateWTD":-0.044794,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":45716493.155984,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":0.827257,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.06,"latestTime":"09:29 EDT","volume":9526,"amount":76603.824352,"timestamp":1788960599409,"change":-0.040000000000000924,"changeRate":-0.004962779156327658},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.889999866485596,"latestTime":"20260910 02:06 EDT","volume":14614,"amount":115443,"timestamp":1789020409692,"change":0.039999961853027344,"changeRate":0.005069703742700357},"impliedVol":0.4289,"impliedVolPercentile":0.3506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.22,"preClose":109.4,"latestTime":"20260910 02:25 EDT","volume":156666,"amount":16992683.6904,"timestamp":1789021518087,"change":-1.1800000000000068,"changeRate":-0.010786106032906827},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.034188,"change":-0.04,"latestPrice":1.13,"close":1.13,"volume":3725,"market":"US","high":1.2,"low":1.13,"preClose":1.17,"open":1.17,"turnoverRate":0.000398,"peRate":0,"amplitude":0.059829,"marketValue":14709549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":0.018018,"changeRate20Day":0.036697,"changeRate60Day":0,"changeRateWTD":-0.042373,"changeRateMTD":-0.021645,"changeRateQTD":-0.017391,"changeRateYTD":-0.275641,"amount":4320.999876,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.365444,"volumeRatio":0.347923,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":-0.058333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10581659,"shortable":3,"shares":13017300,"floatShares":9364300,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:10 EDT","volume":4,"amount":4.52,"timestamp":1788984604706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:10 EDT","volume":4,"amount":4.52,"timestamp":1788984604706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404048,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.051056,"change":-0.29,"latestPrice":5.39,"close":5.39,"volume":950012,"market":"US","high":5.77,"low":5.38,"preClose":5.68,"open":5.64,"turnoverRate":0.025717,"peRate":0,"amplitude":0.068662,"marketValue":301445123.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":2.72,"changeRate5Day":-0.130645,"changeRate20Day":-0.091062,"changeRate60Day":0.001859,"changeRateWTD":-0.051056,"changeRateMTD":-0.197917,"changeRateQTD":-0.083333,"changeRateYTD":0.585294,"amount":5237641.761381,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.605986,"volumeRatio":0.647806,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.005535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199110373,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.39,"latestTime":"19:42 EDT","volume":34416,"amount":185834.5602,"timestamp":1788997350008,"change":0.07000000000000028,"changeRate":0.01298701298701304},"preHourTrading":{"tag":"盘前","latestPrice":5.7651,"preClose":5.68,"latestTime":"08:48 EDT","volume":778,"amount":4470.513258,"timestamp":1788958129464,"change":0.08510000000000062,"changeRate":0.014982394366197293},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.39,"latestTime":"19:42 EDT","volume":34416,"amount":185834.5602,"timestamp":1788997350008,"change":0.07000000000000028,"changeRate":0.01298701298701304},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404026,"change":0,"changeRate":0},"impliedVol":1.1049,"impliedVolPercentile":0.259},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.296277,"change":-5.57,"latestPrice":13.23,"close":13.23,"volume":236095,"market":"US","high":19.05,"low":12.3,"preClose":18.8,"open":18.07,"turnoverRate":0.220672,"peRate":0,"amplitude":0.359043,"marketValue":23982894.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.086957,"changeRate20Day":0.42817,"changeRate60Day":-0.093836,"changeRateWTD":-0.292513,"changeRateMTD":-0.048201,"changeRateQTD":-0.135294,"changeRateYTD":-0.284865,"amount":3815638.304367,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.165997,"volumeRatio":0.90847,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.017692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14154644.7,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"19:54 EDT","volume":243,"amount":3168.89,"timestamp":1788998069148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"19:54 EDT","volume":243,"amount":3168.89,"timestamp":1788998069148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.229999542236328,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}