US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,872.48

-26.2122-0.90%

Number of Gainers:19

Number of Losers:75

Number of Flat:1

PE:- -

High:2,899.32

Open:2,898.56

Low:2,859.81

Close:2,898.69

Volume:760.96M

Turnover:151.14B

Market Cap:32.84T

Float Cap:31.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Micron Technology US MU	1027.77	+2.75%	+27.51	23.81M	24.40B	1.16T
Chevron US CVX	213.81	+1.91%	+4.01	8.39M	1.79B	422.44B
EOG Resources US EOG	147.01	+1.14%	+1.65	2.50M	368.42M	77.18B
Canadian Natural Resources US CNQ	51.35	+0.88%	+0.4500	5.25M	270.02M	105.86B
AbbVie US ABBV	250.91	+0.86%	+2.13	3.87M	967.41M	443.45B
Hilton US HLT	306.99	+0.83%	+2.52	1.74M	533.10M	69.09B
Cenovus US CVE	33.46	+0.81%	+0.2700	5.99M	200.21M	61.88B
Citigroup US C	137.8	+0.78%	+1.06	6.65M	915.71M	231.09B
Atlassian Corporation PLC US TEAM	177.74	+0.75%	+1.32	3.52M	626.95M	45.10B
Philip Morris US PM	185.71	+0.53%	+0.9800	3.95M	731.81M	289.08B
American International Group Inc US AIG	75.03	+0.47%	+0.3500	6.43M	481.31M	39.23B
Thermo Fisher Scientific US TMO	605.69	+0.44%	+2.67	1.96M	1.19B	225.00B
Zimmer Biomet US ZBH	94.61	+0.41%	+0.3900	2.07M	195.74M	18.07B
Peloton Interactive, Inc. US PTON	5.06	+0.40%	+0.0200	18.89M	96.36M	2.22B
JPMorgan Chase US JPM	354.71	+0.34%	+1.20	6.32M	2.24B	942.89B
Teva Pharmaceutical US TEVA	36.85	+0.24%	+0.0900	4.00M	147.20M	42.93B
Equinix US EQIX	1043.06	+0.18%	+1.85	546.49K	569.60M	102.41B
Caesars Entertainment US CZR	29.67	+0.03%	+0.0100	1.90M	56.43M	6.06B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	2.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2872.482,"timestamp":1788983999999,"preClose":2898.694,"halted":0,"volume":760956384,"delay":0,"changeRate":-0.009043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.212158,"latestTime":"09-09 16:00:00 EDT","open":2898.561,"high":2899.3162,"low":2859.8086,"amount":151138023512.40808,"amplitude":0.013629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.49938,"peRate":23.380918,"turnoverRate":0.005465,"increases":19,"decrements":75,"flats":1,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2899.3162,"amplitude":0.013629,"preClose":2898.694,"low":2859.8086,"pbRate":"6.49938","latestPrice":2872.482,"volume":760956384,"delay":0,"open":2898.561,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2907.1716,"twentyDayClose":2937.5735,"sixtyDayClose":2789.9517,"secType":"PLATE","market":"US","turnoverRate":0.005465,"peRate":23.380918,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25,"timestamp":1788983999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":19,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520.07,"preClose":521.095,"latestTime":"20260910 02:25 EDT","volume":45615,"amount":23683850.8185,"timestamp":1789021541562,"change":-1.0249999999999773,"changeRate":-0.001967011773285058},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027503,"change":27.51,"latestPrice":1027.77,"close":1027.77,"volume":23811958,"market":"US","high":1042.4,"low":992.29,"preClose":1000.26,"open":998.805,"turnoverRate":0.021175,"peRate":23.193551,"amplitude":0.050097,"marketValue":1159051225596.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":138.34,"changeRate5Day":0.101056,"changeRate20Day":0.183358,"changeRate60Day":0.047025,"changeRateWTD":0.010998,"changeRateMTD":0.072012,"changeRateQTD":-0.109609,"changeRateYTD":2.60103,"amount":24397063036.82788,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":135.411067,"pbRate":11.5072,"volumeRatio":0.880405,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001891,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521486,"divideRate":0.000507,"floatMarketCap":1155742600662.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"preHourTrading":{"tag":"盘前","latestPrice":999.18,"preClose":1000.26,"latestTime":"09:29 EDT","volume":438490,"amount":437802184.586,"timestamp":1788960599999,"change":-1.080000000000041,"changeRate":-0.0010797192729890637},"postHourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"overnightTrading":{"tag":"夜盘","latestPrice":1023.72,"preClose":1027.77,"latestTime":"20260910 02:25 EDT","volume":129918,"amount":132860637.50328,"timestamp":1789021541931,"change":-4.0499999999999545,"changeRate":-0.003940570361072959},"impliedVol":0.6785,"impliedVolPercentile":0.255},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.019113,"change":4.01,"latestPrice":213.81,"close":213.81,"volume":8389869,"market":"US","high":215.28,"low":212.23,"preClose":209.8,"open":212.875,"turnoverRate":0.004452,"peRate":20.533851,"amplitude":0.014538,"marketValue":422439656093.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.28,"week52Low":146.49,"changeRate5Day":0.013077,"changeRate20Day":0.087206,"changeRate60Day":0.142025,"changeRateWTD":0.024976,"changeRateMTD":0.037208,"changeRateQTD":0.289877,"changeRateYTD":0.402861,"amount":1792158001.92215,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.147418,"pbRate":2.224737,"volumeRatio":1.165303,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032646,"floatMarketCap":402950809809.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"preHourTrading":{"tag":"盘前","latestPrice":212.951,"preClose":209.8,"latestTime":"09:29 EDT","volume":26717,"amount":5651195.8702,"timestamp":1788960599129,"change":3.150999999999982,"changeRate":0.015019065776930324},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":213.83,"preClose":213.81,"latestTime":"20260910 02:22 EDT","volume":3010,"amount":644573.8012,"timestamp":1789021355754,"change":0.020000000000010232,"changeRate":0.0000935409943408177},"impliedVol":0.2774,"impliedVolPercentile":0.506},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.011351,"change":1.65,"latestPrice":147.01,"close":147.01,"volume":2502885,"market":"US","high":148.17,"low":146.48,"preClose":145.36,"open":147.54,"turnoverRate":0.004786,"peRate":11.440467,"amplitude":0.011626,"marketValue":77180250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.009033,"changeRate20Day":0.025174,"changeRate60Day":0.075814,"changeRateWTD":0.012535,"changeRateMTD":0.014142,"changeRateQTD":0.1332,"changeRateYTD":0.399962,"amount":368424244.260864,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.119518,"pbRate":2.422177,"volumeRatio":0.810678,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027753,"floatMarketCap":76886230000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":147.3076,"preClose":147.01,"latestTime":"19:59 EDT","volume":78704,"amount":11570578.5537,"timestamp":1788998374382,"change":0.29760000000001696,"changeRate":0.0020243520848923},"preHourTrading":{"tag":"盘前","latestPrice":146.14,"preClose":145.36,"latestTime":"09:25 EDT","volume":475,"amount":69826.7195,"timestamp":1788960300018,"change":0.7799999999999727,"changeRate":0.0053659878921296965},"postHourTrading":{"tag":"盘后","latestPrice":147.3076,"preClose":147.01,"latestTime":"19:59 EDT","volume":78704,"amount":11570578.5537,"timestamp":1788998374382,"change":0.29760000000001696,"changeRate":0.0020243520848923},"overnightTrading":{"tag":"夜盘","latestPrice":147.3000030517578,"preClose":147.00999450683594,"latestTime":"20260910 02:13 EDT","volume":87,"amount":12818,"timestamp":1789020827161,"change":0.290008544921875,"changeRate":0.0019727131199123314},"impliedVol":0.3315,"impliedVolPercentile":0.5179},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.008841,"change":0.45,"latestPrice":51.35,"close":51.35,"volume":5252903,"market":"US","high":52,"low":51.12,"preClose":50.9,"open":51.53,"turnoverRate":0.002607,"peRate":12.972086,"amplitude":0.017289,"marketValue":105858025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.245,"week52Low":29.68,"changeRate5Day":-0.008879,"changeRate20Day":0.078555,"changeRate60Day":0.133554,"changeRateWTD":0.017638,"changeRateMTD":0.025564,"changeRateQTD":0.3,"changeRateYTD":0.516987,"amount":270015332.956001,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.644769,"pbRate":2.262117,"volumeRatio":0.797784,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.047225,"floatMarketCap":103470249948.65001,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.35,"latestTime":"19:58 EDT","volume":118172,"amount":6072740.902244,"timestamp":1788998308095,"change":0.6499999999999986,"changeRate":0.012658227848101238},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":50.9,"latestTime":"09:29 EDT","volume":12769,"amount":660017.709292,"timestamp":1788960599088,"change":0.6600000000000037,"changeRate":0.012966601178781999},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.35,"latestTime":"19:58 EDT","volume":118172,"amount":6072740.902244,"timestamp":1788998308095,"change":0.6499999999999986,"changeRate":0.012658227848101238},"overnightTrading":{"tag":"夜盘","latestPrice":51.560001373291016,"preClose":51.349998474121094,"latestTime":"20260909 23:09 EDT","volume":13,"amount":671,"timestamp":1789009777689,"change":0.21000289916992188,"changeRate":0.00408963788530115},"impliedVol":0.3228,"impliedVolPercentile":0.3745},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008562,"change":2.13,"latestPrice":250.91,"close":250.91,"volume":3866950,"market":"US","high":251.18,"low":246.7701,"preClose":248.78,"open":247.73,"turnoverRate":0.002193,"peRate":70.884519,"amplitude":0.017726,"marketValue":443454478015.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.034924,"changeRate20Day":0.003279,"changeRate60Day":0.101787,"changeRateWTD":-0.021641,"changeRateMTD":-0.021488,"changeRateQTD":-0.002901,"changeRateYTD":0.098122,"amount":967406793.424225,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":106.317797,"pbRate":-74.71853,"volumeRatio":0.908891,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.027221,"floatMarketCap":442341976195.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248.78,"latestTime":"09:29 EDT","volume":1126,"amount":281505.35976,"timestamp":1788960599753,"change":-0.7800000000000011,"changeRate":-0.0031353002652946423},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":250.91,"latestTime":"19:59 EDT","volume":728128,"amount":182694439.749,"timestamp":1788998371699,"change":1.0900000000000034,"changeRate":0.004344187158742192},"overnightTrading":{"tag":"夜盘","latestPrice":252.77,"preClose":250.91,"latestTime":"20260910 02:22 EDT","volume":360,"amount":90869.2452,"timestamp":1789021355754,"change":1.8600000000000136,"changeRate":0.007413016619505056},"impliedVol":0.2777,"impliedVolPercentile":0.4183},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.008277,"change":2.52,"latestPrice":306.99,"close":306.99,"volume":1740458,"market":"US","high":308.485,"low":300,"preClose":304.47,"open":301.88,"turnoverRate":0.007885,"peRate":45.079296,"amplitude":0.027868,"marketValue":69092676720.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.016026,"changeRate20Day":-0.024376,"changeRate60Day":-0.112617,"changeRateWTD":-0.013465,"changeRateMTD":-0.029373,"changeRateQTD":-0.071022,"changeRateYTD":0.068721,"amount":533101626.779419,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.998371,"pbRate":-10.961872,"volumeRatio":1.189505,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001954,"floatMarketCap":67764090617.73,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"preHourTrading":{"tag":"盘前","latestPrice":303.25,"preClose":304.47,"latestTime":"09:25 EDT","volume":96,"amount":29152.0128,"timestamp":1788960335686,"change":-1.2200000000000273,"changeRate":-0.0040069629191711075},"postHourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404056,"change":0,"changeRate":0},"impliedVol":0.2792,"impliedVolPercentile":0.4422},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.008135,"change":0.27,"latestPrice":33.46,"close":33.46,"volume":5994991,"market":"US","high":33.865,"low":33.2,"preClose":33.19,"open":33.66,"turnoverRate":0.00373,"peRate":13.123941,"amplitude":0.020036,"marketValue":61884604600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.865,"week52Low":15.63,"changeRate5Day":0.009961,"changeRate20Day":0.121314,"changeRate60Day":0.183587,"changeRateWTD":0.033673,"changeRateMTD":0.040747,"changeRateQTD":0.34865,"changeRateYTD":0.977541,"amount":200211440.307159,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.32593,"pbRate":1.809597,"volumeRatio":1.181372,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024507,"floatMarketCap":53782815849.700005,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.46,"latestTime":"19:59 EDT","volume":125443,"amount":4200108.016532,"timestamp":1788998384079,"change":0.4200000000000017,"changeRate":0.012552301255230176},"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.19,"latestTime":"09:29 EDT","volume":16055,"amount":542035.022425,"timestamp":1788960599202,"change":0.3300000000000054,"changeRate":0.009942753841518694},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.46,"latestTime":"19:59 EDT","volume":125443,"amount":4200108.016532,"timestamp":1788998384079,"change":0.4200000000000017,"changeRate":0.012552301255230176},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.459999084472656,"latestTime":"20260910 01:59 EDT","volume":1073,"amount":36119,"timestamp":1789019943973,"change":0.24000167846679688,"changeRate":0.007172793934061143},"impliedVol":0.3885,"impliedVolPercentile":0.4064},{"symbol":"C","nameCN":"Citigroup","changeRate":0.007752,"change":1.06,"latestPrice":137.8,"close":137.8,"volume":6653504,"market":"US","high":138.545,"low":133.87,"preClose":136.74,"open":135.5,"turnoverRate":0.003968,"peRate":14.982573,"amplitude":0.034189,"marketValue":231090600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.039686,"changeRate20Day":0.014952,"changeRate60Day":-0.014518,"changeRateWTD":0.000581,"changeRateMTD":0.046953,"changeRateQTD":-0.015433,"changeRateYTD":0.180907,"amount":915714681.298828,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.70781,"pbRate":1.200689,"volumeRatio":0.844579,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017417,"floatMarketCap":231090600000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"preHourTrading":{"tag":"盘前","latestPrice":136.12,"preClose":136.74,"latestTime":"09:26 EDT","volume":2076,"amount":282003.98532,"timestamp":1788960395930,"change":-0.6200000000000045,"changeRate":-0.004534152406026067},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"overnightTrading":{"tag":"夜盘","latestPrice":138.1300048828125,"preClose":137.8000030517578,"latestTime":"20260910 01:40 EDT","volume":21,"amount":2901,"timestamp":1789018818255,"change":0.3300018310546875,"changeRate":0.002394788271018677},"impliedVol":0.3304,"impliedVolPercentile":0.3506},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007482,"change":1.32,"latestPrice":177.74,"close":177.74,"volume":3518367,"market":"US","high":181.49,"low":174.21,"preClose":176.42,"open":176.3,"turnoverRate":0.022268,"peRate":0,"amplitude":0.041265,"marketValue":45104699791.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.049671,"changeRate20Day":0.153557,"changeRate60Day":1.007908,"changeRateWTD":-0.062454,"changeRateMTD":-0.084617,"changeRateQTD":1.28487,"changeRateYTD":0.096213,"amount":626945125.618469,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.614238,"volumeRatio":1.025958,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28082920000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":176.42,"latestTime":"09:28 EDT","volume":9659,"amount":1718124.95426,"timestamp":1788960533119,"change":0.0800000000000125,"changeRate":0.00045346332615356827},"postHourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":177.74000549316406,"latestTime":"20260910 02:18 EDT","volume":315,"amount":56067,"timestamp":1789021131814,"change":0.4099884033203125,"changeRate":0.0023066748658116857},"impliedVol":0.6167,"impliedVolPercentile":0.3267},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.005305,"change":0.98,"latestPrice":185.71,"close":185.71,"volume":3953358,"market":"US","high":186.28,"low":181.55,"preClose":184.73,"open":185.5,"turnoverRate":0.002546,"peRate":26.724023,"amplitude":0.025605,"marketValue":289083382076.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.007694,"changeRate20Day":-0.002739,"changeRate60Day":0.007651,"changeRateWTD":0.017422,"changeRateMTD":-0.008489,"changeRateQTD":0.026533,"changeRateYTD":0.157793,"amount":731809117.965729,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.57989,"pbRate":-33.680925,"volumeRatio":1.109257,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8775,"divideRate":0.031649,"floatMarketCap":288312784188.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":185.71,"latestTime":"19:54 EDT","volume":1011773,"amount":187894257.7882,"timestamp":1788998048434,"change":-1.460000000000008,"changeRate":-0.007861719885843561},"preHourTrading":{"tag":"盘前","latestPrice":185.58,"preClose":184.73,"latestTime":"09:29 EDT","volume":1045,"amount":193477.78945,"timestamp":1788960596085,"change":0.8500000000000227,"changeRate":0.004601310020029355},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":185.71,"latestTime":"19:54 EDT","volume":1011773,"amount":187894257.7882,"timestamp":1788998048434,"change":-1.460000000000008,"changeRate":-0.007861719885843561},"overnightTrading":{"tag":"夜盘","latestPrice":186.66,"preClose":185.71,"latestTime":"20260910 02:22 EDT","volume":27,"amount":5027.86953,"timestamp":1789021355753,"change":0.9499999999999886,"changeRate":0.005115502665446065},"impliedVol":0.2887,"impliedVolPercentile":0.4422},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.004687,"change":0.35,"latestPrice":75.03,"close":75.03,"volume":6426144,"market":"US","high":75.09,"low":73.95,"preClose":74.68,"open":74.5,"turnoverRate":0.012347,"peRate":13.790421,"amplitude":0.015265,"marketValue":39232676796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.011202,"changeRate20Day":-0.029492,"changeRate60Day":-0.009374,"changeRateWTD":-0.015484,"changeRateMTD":-0.017417,"changeRateQTD":0.006709,"changeRateYTD":-0.122969,"amount":481309762.6604,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.81768,"pbRate":0.966179,"volumeRatio":1.569353,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024653,"floatMarketCap":39049656342.090004,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":74.68,"latestTime":"09:25 EDT","volume":23232,"amount":1734944.15424,"timestamp":1788960300088,"change":-0.23000000000000398,"changeRate":-0.0030798071772898225},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404092,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.1912},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.004428,"change":2.67,"latestPrice":605.69,"close":605.69,"volume":1962455,"market":"US","high":609.51,"low":597.31,"preClose":603.02,"open":601.93,"turnoverRate":0.005315,"peRate":32.593698,"amplitude":0.020232,"marketValue":225004291748.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.008643,"changeRate20Day":0.00114,"changeRate60Day":0.290514,"changeRateWTD":-0.013181,"changeRateMTD":-0.01849,"changeRateQTD":0.208094,"changeRateYTD":0.045284,"amount":1187008586.09314,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.061028,"pbRate":4.271233,"volumeRatio":1.123773,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002972,"floatMarketCap":223633781843.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":602.94,"preClose":603.02,"latestTime":"09:29 EDT","volume":894,"amount":543961.23744,"timestamp":1788960598723,"change":-0.07999999999992724,"changeRate":-0.00013266558323094964},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":605.6900024414062,"preClose":605.6900024414062,"latestTime":"20260910 00:10 EDT","volume":5,"amount":3023,"timestamp":1789013414099,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.498},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.004139,"change":0.39,"latestPrice":94.61,"close":94.61,"volume":2066854,"market":"US","high":95.73,"low":92.55,"preClose":94.22,"open":93.02,"turnoverRate":0.010878,"peRate":22.963593,"amplitude":0.033751,"marketValue":18070510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.048189,"changeRate20Day":-0.026946,"changeRate60Day":0.068195,"changeRateWTD":-0.035281,"changeRateMTD":-0.054278,"changeRateQTD":0.098966,"changeRateYTD":0.052157,"amount":195738636.537872,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.650704,"pbRate":1.431452,"volumeRatio":1.213103,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010147,"floatMarketCap":17975900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"19:30 EDT","volume":126265,"amount":11945931.65,"timestamp":1788996608971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.72,"preClose":94.22,"latestTime":"09:03 EDT","volume":422,"amount":39669.43269,"timestamp":1788959024909,"change":-0.5,"changeRate":-0.005306728932286139},"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"19:30 EDT","volume":126265,"amount":11945931.65,"timestamp":1788996608971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":94.61000061035156,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404058,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.3586},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.003968,"change":0.02,"latestPrice":5.06,"close":5.06,"volume":18891973,"market":"US","high":5.17,"low":4.99,"preClose":5.04,"open":5,"turnoverRate":0.045088,"peRate":36.142857,"amplitude":0.035714,"marketValue":2220691313.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.005894,"changeRate20Day":-0.096429,"changeRate60Day":-0.088288,"changeRateWTD":-0.062963,"changeRateMTD":-0.05597,"changeRateQTD":-0.143824,"changeRateYTD":-0.178571,"amount":96364338.735763,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.143115,"pbRate":-15.896144,"volumeRatio":2.048203,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120140000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.06,"latestTime":"19:55 EDT","volume":291557,"amount":1475350.3181,"timestamp":1788998120489,"change":0.03000000000000025,"changeRate":0.005928853754940761},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.04,"latestTime":"09:28 EDT","volume":50392,"amount":253003.452026,"timestamp":1788960481009,"change":-0.03000000000000025,"changeRate":-0.0059523809523810015},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.06,"latestTime":"19:55 EDT","volume":291557,"amount":1475350.3181,"timestamp":1788998120489,"change":0.03000000000000025,"changeRate":0.005928853754940761},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404068,"change":0,"changeRate":0},"impliedVol":0.6018,"impliedVolPercentile":0.1076},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003395,"change":1.2,"latestPrice":354.71,"close":354.71,"volume":6319796,"market":"US","high":356.33,"low":348.69,"preClose":353.51,"open":352,"turnoverRate":0.002392,"peRate":15.176551,"amplitude":0.021612,"marketValue":942885225228.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000676,"changeRate20Day":-0.020246,"changeRate60Day":0.10598,"changeRateWTD":-0.010958,"changeRateMTD":-0.00368,"changeRateQTD":0.083646,"changeRateYTD":0.100832,"amount":2240461607.190796,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.687404,"pbRate":2.666847,"volumeRatio":1.199258,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016915,"floatMarketCap":937056345676.32,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":353.51,"latestTime":"09:29 EDT","volume":11440,"amount":4026551.1,"timestamp":1788960599861,"change":-1.509999999999991,"changeRate":-0.004271449181069817},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":356,"preClose":354.71,"latestTime":"20260910 02:25 EDT","volume":219,"amount":77849.02062000001,"timestamp":1789021500734,"change":1.2900000000000205,"changeRate":0.0036367737024612236},"impliedVol":0.2659,"impliedVolPercentile":0.3665},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002448,"change":0.09,"latestPrice":36.85,"close":36.85,"volume":3999774,"market":"US","high":37.315,"low":36.47,"preClose":36.76,"open":36.82,"turnoverRate":0.00368,"peRate":61.416664,"amplitude":0.022987,"marketValue":42930250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":18.21,"changeRate5Day":0.018237,"changeRate20Day":0.010143,"changeRate60Day":0.064106,"changeRateWTD":0.013476,"changeRateMTD":0.022191,"changeRateQTD":0.087662,"changeRateYTD":0.180711,"amount":147201811.411903,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.454545,"pbRate":5.537244,"volumeRatio":0.736959,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40055950000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.85,"latestTime":"19:58 EDT","volume":305243,"amount":11248358.162,"timestamp":1788998282824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.88,"preClose":36.76,"latestTime":"09:23 EDT","volume":14090,"amount":516111.88122,"timestamp":1788960198235,"change":0.12000000000000455,"changeRate":0.0032644178454843457},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.85,"latestTime":"19:58 EDT","volume":305243,"amount":11248358.162,"timestamp":1788998282824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.849998474121094,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404092,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.1195},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001777,"change":1.85,"latestPrice":1043.06,"close":1043.06,"volume":546490,"market":"US","high":1048.99,"low":1032.26,"preClose":1041.21,"open":1034.18,"turnoverRate":0.005566,"peRate":67.120978,"amplitude":0.016068,"marketValue":102413970518.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.015055,"changeRate20Day":0.010325,"changeRate60Day":-0.012113,"changeRateWTD":0.006834,"changeRateMTD":-0.003497,"changeRateQTD":0.000643,"changeRateYTD":0.361413,"amount":569600216.2146,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.803779,"pbRate":7.120983,"volumeRatio":1.101752,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018887,"floatMarketCap":102413970518.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1035,"preClose":1041.21,"latestTime":"09:28 EDT","volume":35538,"amount":37002570.7332,"timestamp":1788960481032,"change":-6.210000000000036,"changeRate":-0.005964214711729657},"postHourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.06005859375,"preClose":1043.06005859375,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404056,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.6375},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000337,"change":0.01,"latestPrice":29.67,"close":29.67,"volume":1901453,"market":"US","high":29.72,"low":29.66,"preClose":29.66,"open":29.67,"turnoverRate":0.009986,"peRate":0,"amplitude":0.002023,"marketValue":6055882668.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":-0.002354,"changeRate60Day":0.006104,"changeRateWTD":-0.000337,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":56426642.689966,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":0.904204,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":11611,"amount":344454.74,"timestamp":1788996608215,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.66,"latestTime":"09:29 EDT","volume":314,"amount":9320.520404,"timestamp":1788960599013,"change":0.019999999999999574,"changeRate":0.0006743088334457037},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":11611,"amount":344454.74,"timestamp":1788996608215,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404033,"change":0,"changeRate":0},"impliedVol":0.0093,"impliedVolPercentile":0.004},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404038,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}