US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,067.27

-35.4429-0.86%

Number of Gainers:6

Number of Losers:35

Number of Flat:1

PE:- -

High:4,099.28

Open:4,098.74

Low:4,063.34

Close:4,102.71

Volume:196.18M

Turnover:46.43B

Market Cap:12.47T

Float Cap:12.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boise Cascade US BCC	75.93	-1.21%	-0.9300	186.30K	14.17M	2.65B
Lam Research US LRCX	315.84	-1.43%	-4.5800	5.58M	1.76B	394.41B
Agilent US A	144.75	-1.43%	-2.1000	1.85M	268.72M	40.97B
Best Buy US BBY	88.03	-1.46%	-1.3000	3.49M	310.27M	18.55B
Vertex Pharmaceuticals US VRTX	521.12	-1.47%	-7.7800	958.51K	499.99M	132.22B
T. Rowe Price US TROW	107.74	-1.54%	-1.6800	1.22M	131.83M	23.06B
Intuit US INTU	313.94	-1.56%	-4.9900	2.42M	762.34M	86.02B
Quanta US PWR	626.98	-1.89%	-12.0700	530.23K	334.47M	94.08B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Procter & Gamble US PG	142.64	-2.02%	-2.9400	9.27M	1.33B	331.50B
Comfort Systems USA US FIX	1615.14	-2.02%	-33.3300	265.86K	431.51M	56.97B
Prologis US PLD	135.66	-2.04%	-2.8200	3.84M	521.97M	128.92B
BlackRock US BLK	1072.03	-2.13%	-23.3400	468.45K	504.70M	166.16B
Clorox US CLX	89.62	-2.16%	-1.9800	2.78M	249.99M	10.84B
Zebra US ZBRA	344.83	-2.19%	-7.7100	419.85K	145.19M	16.31B
BWX Technologies Inc US BWXT	156.71	-2.31%	-3.7000	630.42K	99.48M	14.33B
Trimble Navigation US TRMB	57.4	-2.35%	-1.3800	2.20M	127.08M	13.32B
Teladoc Health Inc. US TDOC	6.1	-2.56%	-0.1600	3.78M	22.96M	1.11B
Mettler-Toledo US MTD	1290.36	-2.65%	-35.1600	193.68K	251.24M	25.85B
Deckers Outdoor US DECK	80.23	-2.87%	-2.3700	4.07M	329.59M	10.93B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4067.269,"timestamp":1788983999999,"preClose":4102.712,"halted":0,"volume":196177243,"delay":0,"changeRate":-0.008639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.442871,"latestTime":"09-09 16:00:00 EDT","open":4098.744,"high":4099.2764,"low":4063.3357,"amount":46429921694.36322,"amplitude":0.00876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.303567,"peRate":28.615968,"turnoverRate":0.004376,"increases":6,"decrements":35,"flats":0,"marketCap":12471715861248,"floatMarketCap":12253245163520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4099.2764,"amplitude":0.00876,"preClose":4102.712,"low":4063.3357,"pbRate":"11.303567","latestPrice":4067.269,"volume":196177243,"delay":0,"open":4098.744,"prevYearClose":3638.8696,"prevWeekClose":4156.396,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4049.4224,"twentyDayClose":4100.4653,"sixtyDayClose":3730.6482,"secType":"PLATE","market":"US","turnoverRate":0.004376,"peRate":28.615968,"marketCap":12471715861248,"floatMarketCap":12253245163520,"timestamp":1788983999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":6,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.0121,"change":-0.93,"latestPrice":75.93,"close":75.93,"volume":186304,"market":"US","high":76.99,"low":75.655,"preClose":76.86,"open":76.42,"turnoverRate":0.005425,"peRate":26.161026,"amplitude":0.017369,"marketValue":2649300281.43,"askSize":25,"bidSize":10,"askPrice":77.44,"bidPrice":75,"week52High":91.97,"week52Low":65,"changeRate5Day":0.001187,"changeRate20Day":-0.112241,"changeRate60Day":0.067332,"changeRateWTD":-0.041409,"changeRateMTD":-0.026663,"changeRateQTD":-0.021899,"changeRateYTD":0.031658,"amount":14171047.912598,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.509915,"pbRate":1.307867,"volumeRatio":0.646501,"committee":-0.428571,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.01159,"floatMarketCap":2607720937.5,"shortable":3,"shares":34891351,"floatShares":34343750,"postHourTrading":{"tag":"盘后","latestPrice":75.93,"preClose":75.93,"latestTime":"19:30 EDT","volume":12739,"amount":967271.38,"timestamp":1788996610094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.93000030517578,"preClose":75.93000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4353,"impliedVolPercentile":0.516},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.014294,"change":-4.58,"latestPrice":315.84,"close":315.84,"volume":5583851,"market":"US","high":322.21,"low":312.76,"preClose":320.42,"open":319.26,"turnoverRate":0.004471,"peRate":54.833331,"amplitude":0.029493,"marketValue":394411832639.9999,"askSize":20,"bidSize":50,"askPrice":314.22,"bidPrice":313.01,"week52High":438.5,"week52Low":108.29,"changeRate5Day":0.088353,"changeRate20Day":0.014226,"changeRate60Day":-0.138955,"changeRateWTD":0.026621,"changeRateMTD":0.047597,"changeRateQTD":-0.271133,"changeRateYTD":0.845075,"amount":1763559344.338562,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.833333,"pbRate":31.62652,"volumeRatio":0.742412,"committee":0.428571,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003293,"floatMarketCap":394411832639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":313.02,"preClose":315.84,"latestTime":"04:27 EDT","volume":1341,"amount":421560.75618,"timestamp":1789028860728,"change":-2.819999999999993,"changeRate":-0.008928571428571407},"preHourTrading":{"tag":"盘前","latestPrice":313.02,"preClose":315.84,"latestTime":"04:27 EDT","volume":1341,"amount":421560.75618,"timestamp":1789028860728,"change":-2.819999999999993,"changeRate":-0.008928571428571407},"postHourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"overnightTrading":{"tag":"夜盘","latestPrice":314.4800109863281,"preClose":315.8399963378906,"latestTime":"20260910 04:00 EDT","volume":6878,"amount":2162127,"timestamp":1789027202155,"change":-1.3599853515625,"changeRate":-0.004305931380861485},"impliedVol":0.6102,"impliedVolPercentile":0.404},{"symbol":"A","nameCN":"Agilent","changeRate":-0.0143,"change":-2.1,"latestPrice":144.75,"close":144.75,"volume":1853972,"market":"US","high":146.46,"low":143.75,"preClose":146.85,"open":145.23,"turnoverRate":0.006583,"peRate":28.540269,"amplitude":0.018454,"marketValue":40972121070.75,"askSize":100,"bidSize":100,"askPrice":158.48,"bidPrice":130.21,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.034549,"changeRate20Day":-0.031708,"changeRate60Day":0.114834,"changeRateWTD":-0.040501,"changeRateMTD":-0.057372,"changeRateQTD":0.089739,"changeRateYTD":0.063791,"amount":268718723.296509,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":31.549502,"pbRate":5.564596,"volumeRatio":0.803916,"committee":0,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006998,"floatMarketCap":40767139003.5,"shortable":3,"shares":283054377,"floatShares":281638266,"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.75,"latestTime":"19:57 EDT","volume":99107,"amount":14345738.18,"timestamp":1788998279818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.75,"preClose":144.75,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1737,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.212},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.014553,"change":-1.3,"latestPrice":88.03,"close":88.03,"volume":3492789,"market":"US","high":90.735,"low":87.92,"preClose":89.33,"open":89.5,"turnoverRate":0.017728,"peRate":14.641807,"amplitude":0.031512,"marketValue":18547497311.61,"askSize":1,"bidSize":100,"askPrice":91,"bidPrice":80.44,"week52High":91.265,"week52Low":55.1,"changeRate5Day":0.065352,"changeRate20Day":0.057037,"changeRate60Day":0.120973,"changeRateWTD":-0.024814,"changeRateMTD":0.098316,"changeRateQTD":0.160121,"changeRateYTD":0.315255,"amount":310266291.968193,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.46627,"pbRate":5.827049,"volumeRatio":0.775537,"committee":0.980198,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043394,"floatMarketCap":17344025448.93,"shortable":3,"shares":210695187,"floatShares":197024031,"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.03,"latestTime":"19:59 EDT","volume":273333,"amount":24061861.5523,"timestamp":1788998376943,"change":0.1700000000000017,"changeRate":0.0019311598318755164},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.395,"impliedVolPercentile":0.492},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.01471,"change":-7.78,"latestPrice":521.12,"close":521.12,"volume":958506,"market":"US","high":528.165,"low":520.08,"preClose":528.9,"open":524,"turnoverRate":0.003778,"peRate":30.329157,"amplitude":0.015286,"marketValue":132217957210.72,"askSize":25,"bidSize":25,"askPrice":526.33,"bidPrice":519.1,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.048443,"changeRate20Day":-0.016105,"changeRate60Day":0.171254,"changeRateWTD":-0.045777,"changeRateMTD":-0.042974,"changeRateQTD":0.049101,"changeRateYTD":0.149462,"amount":499986659.511475,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.015666,"pbRate":6.529959,"volumeRatio":0.92238,"committee":0,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132217957210.72,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":522.3,"preClose":521.12,"latestTime":"04:05 EDT","volume":54,"amount":28206.3708,"timestamp":1789027527327,"change":1.17999999999995,"changeRate":0.002264353699723576},"preHourTrading":{"tag":"盘前","latestPrice":522.3,"preClose":521.12,"latestTime":"04:05 EDT","volume":54,"amount":28206.3708,"timestamp":1789027527327,"change":1.17999999999995,"changeRate":0.002264353699723576},"postHourTrading":{"tag":"盘后","latestPrice":521.12,"preClose":521.12,"latestTime":"19:54 EDT","volume":157377,"amount":82013695.1844,"timestamp":1788998074612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.2899780273438,"preClose":521.1199951171875,"latestTime":"20260910 04:00 EDT","volume":26,"amount":13563,"timestamp":1789027202012,"change":1.16998291015625,"changeRate":0.002245131488177015},"impliedVol":0.3132,"impliedVolPercentile":0.412},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.015354,"change":-1.68,"latestPrice":107.74,"close":107.74,"volume":1218960,"market":"US","high":109.62,"low":107.67,"preClose":109.42,"open":109.46,"turnoverRate":0.005835,"peRate":10.816311,"amplitude":0.017821,"marketValue":23056360000,"askSize":18,"bidSize":28,"askPrice":108.49,"bidPrice":106.91,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.011333,"changeRate20Day":-0.052835,"changeRate60Day":-0.017329,"changeRateWTD":-0.018583,"changeRateMTD":-0.031812,"changeRateQTD":-0.052335,"changeRateYTD":0.052354,"amount":131834934.025269,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.660173,"pbRate":2.095556,"volumeRatio":1.074382,"committee":0.217391,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.0477,"floatMarketCap":22506109625.559998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":107.74,"latestTime":"04:17 EDT","volume":6,"amount":649.290024,"timestamp":1789028279069,"change":0.75,"changeRate":0.006961202895860405},"preHourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":107.74,"latestTime":"04:17 EDT","volume":6,"amount":649.290024,"timestamp":1789028279069,"change":0.75,"changeRate":0.006961202895860405},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2591,"impliedVolPercentile":0.26},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015646,"change":-4.99,"latestPrice":313.94,"close":313.94,"volume":2417982,"market":"US","high":321.305,"low":312.8,"preClose":318.93,"open":319.07,"turnoverRate":0.009035,"peRate":19.072905,"amplitude":0.026667,"marketValue":86019560000,"askSize":25,"bidSize":25,"askPrice":314.83,"bidPrice":313.03,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.089844,"changeRate20Day":-0.066877,"changeRate60Day":0.134463,"changeRateWTD":-0.056387,"changeRateMTD":-0.126245,"changeRateQTD":0.202835,"changeRateYTD":-0.526071,"amount":762337377.296814,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.072904,"pbRate":4.529252,"volumeRatio":0.6901,"committee":0,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015282,"floatMarketCap":84018807508.46,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":314.4657,"preClose":313.94,"latestTime":"04:25 EDT","volume":72,"amount":22621.19472,"timestamp":1789028710216,"change":0.5257000000000289,"changeRate":0.0016745237943557015},"preHourTrading":{"tag":"盘前","latestPrice":314.4657,"preClose":313.94,"latestTime":"04:25 EDT","volume":72,"amount":22621.19472,"timestamp":1789028710216,"change":0.5257000000000289,"changeRate":0.0016745237943557015},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4854,"impliedVolPercentile":0.456},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.018887,"change":-12.07,"latestPrice":626.98,"close":626.98,"volume":530232,"market":"US","high":649,"low":626.89,"preClose":639.05,"open":639.97,"turnoverRate":0.003558,"peRate":71.771036,"amplitude":0.034598,"marketValue":94082562305.6,"askSize":4,"bidSize":4,"askPrice":642.15,"bidPrice":615.01,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.025499,"changeRate20Day":-0.065018,"changeRate60Day":-0.11411,"changeRateWTD":0.004116,"changeRateMTD":0.032763,"changeRateQTD":-0.129243,"changeRateYTD":0.485523,"amount":334471342.374023,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":92.202941,"pbRate":9.761686,"volumeRatio":0.638344,"committee":0,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000686,"floatMarketCap":93437817454.28,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘前","latestPrice":627,"preClose":626.98,"latestTime":"04:01 EDT","volume":15,"amount":9443.235,"timestamp":1789027267944,"change":0.01999999999998181,"changeRate":0.00003189894414491979},"preHourTrading":{"tag":"盘前","latestPrice":627,"preClose":626.98,"latestTime":"04:01 EDT","volume":15,"amount":9443.235,"timestamp":1789027267944,"change":0.01999999999998181,"changeRate":0.00003189894414491979},"postHourTrading":{"tag":"盘后","latestPrice":627.21,"preClose":626.98,"latestTime":"19:56 EDT","volume":20463,"amount":12830563.1789,"timestamp":1788998168467,"change":0.2300000000000182,"changeRate":0.00036683785766694025},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":626.97998046875,"latestTime":"20260910 04:00 EDT","volume":85,"amount":53324,"timestamp":1789027202017,"change":3,"changeRate":0.004784841770796422},"impliedVol":0.4301,"impliedVolPercentile":0.5},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":100,"bidSize":100,"askPrice":245.03,"bidPrice":244.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":244.16,"latestTime":"04:28 EDT","volume":1808,"amount":441932.5136,"timestamp":1789028929204,"change":0.3400000000000034,"changeRate":0.0013925294888597782},"preHourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":244.16,"latestTime":"04:28 EDT","volume":1808,"amount":441932.5136,"timestamp":1789028929204,"change":0.3400000000000034,"changeRate":0.0013925294888597782},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020195,"change":-2.94,"latestPrice":142.64,"close":142.64,"volume":9270864,"market":"US","high":144.47,"low":142.34,"preClose":145.58,"open":144.16,"turnoverRate":0.003989,"peRate":21.546828,"amplitude":0.014631,"marketValue":331495457708.4,"askSize":100,"bidSize":2,"askPrice":143.27,"bidPrice":142.84,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.024417,"changeRate20Day":-0.017699,"changeRate60Day":-0.046588,"changeRateWTD":-0.025949,"changeRateMTD":-0.017089,"changeRateQTD":-0.027278,"changeRateYTD":-0.004675,"amount":1327871469.596924,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.546828,"pbRate":6.216511,"volumeRatio":1.288962,"committee":-0.960784,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029858,"floatMarketCap":331495457708.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":143.29,"preClose":142.64,"latestTime":"04:13 EDT","volume":593,"amount":84956.81509,"timestamp":1789027990391,"change":0.6500000000000057,"changeRate":0.004556926528323091},"preHourTrading":{"tag":"盘前","latestPrice":143.29,"preClose":142.64,"latestTime":"04:13 EDT","volume":593,"amount":84956.81509,"timestamp":1789027990391,"change":0.6500000000000057,"changeRate":0.004556926528323091},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1048,"amount":149810,"timestamp":1789027202069,"change":0.4600067138671875,"changeRate":0.0032249489332272863},"impliedVol":0.2039,"impliedVolPercentile":0.208},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.020219,"change":-33.33,"latestPrice":1615.14,"close":1615.14,"volume":265859,"market":"US","high":1670.42,"low":1609.1,"preClose":1648.47,"open":1645.99,"turnoverRate":0.007661,"peRate":39.74601,"amplitude":0.037198,"marketValue":56969137323,"askSize":1,"bidSize":2,"askPrice":1615.14,"bidPrice":1605,"week52High":2073.9883,"week52Low":751.85,"changeRate5Day":0.039096,"changeRate20Day":-0.043192,"changeRate60Day":-0.139789,"changeRateWTD":0.002981,"changeRateMTD":0.044979,"changeRateQTD":-0.185075,"changeRateYTD":0.730587,"amount":431506844.15271,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.9259,"pbRate":17.707297,"volumeRatio":0.844566,"committee":0.333333,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001857,"floatMarketCap":56047103966.340004,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘前","latestPrice":1613,"preClose":1615.14,"latestTime":"04:01 EDT","volume":1,"amount":1613,"timestamp":1789027262641,"change":-2.1400000000001,"changeRate":-0.00132496254194689},"preHourTrading":{"tag":"盘前","latestPrice":1613,"preClose":1615.14,"latestTime":"04:01 EDT","volume":1,"amount":1613,"timestamp":1789027262641,"change":-2.1400000000001,"changeRate":-0.00132496254194689},"postHourTrading":{"tag":"盘后","latestPrice":1615,"preClose":1615.14,"latestTime":"19:40 EDT","volume":16550,"amount":26732861.5851,"timestamp":1788997208371,"change":-0.14000000000010004,"changeRate":-0.00008667979246387313},"overnightTrading":{"tag":"夜盘","latestPrice":1614.5,"preClose":1615.1400146484375,"latestTime":"20260910 04:00 EDT","volume":15,"amount":24230,"timestamp":1789027202079,"change":-0.6400146484375,"changeRate":-0.0003962595456944394},"impliedVol":0.6261,"impliedVolPercentile":0.624},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.020364,"change":-2.82,"latestPrice":135.66,"close":135.66,"volume":3844415,"market":"US","high":137.91,"low":135.11,"preClose":138.48,"open":137.15,"turnoverRate":0.004045,"peRate":30.238267,"amplitude":0.02022,"marketValue":128922225245.52,"askSize":14,"bidSize":3,"askPrice":137.01,"bidPrice":134.55,"week52High":153.35,"week52Low":111,"changeRate5Day":-0.02878,"changeRate20Day":-0.027527,"changeRate60Day":-0.087939,"changeRateWTD":-0.012232,"changeRateMTD":-0.030446,"changeRateQTD":0.001403,"changeRateYTD":0.062666,"amount":521968677.132034,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.131377,"pbRate":2.402497,"volumeRatio":1.273754,"committee":-0.647059,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.030665,"floatMarketCap":128922225245.52,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘前","latestPrice":137.39,"preClose":135.66,"latestTime":"04:01 EDT","volume":11,"amount":1509.56003,"timestamp":1789027263085,"change":1.7299999999999898,"changeRate":0.012752469408816082},"preHourTrading":{"tag":"盘前","latestPrice":137.39,"preClose":135.66,"latestTime":"04:01 EDT","volume":11,"amount":1509.56003,"timestamp":1789027263085,"change":1.7299999999999898,"changeRate":0.012752469408816082},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.66,"latestTime":"19:55 EDT","volume":507628,"amount":68864740.715,"timestamp":1788998156358,"change":-0.37999999999999545,"changeRate":-0.0028011204481792383},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":135.66000366210938,"latestTime":"20260910 04:00 EDT","volume":39,"amount":5317,"timestamp":1789027202085,"change":1.30999755859375,"changeRate":0.009656475919435935},"impliedVol":0.278,"impliedVolPercentile":0.652},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.021308,"change":-23.34,"latestPrice":1072.03,"close":1072.03,"volume":468449,"market":"US","high":1092.89,"low":1071.195,"preClose":1095.37,"open":1092.77,"turnoverRate":0.003171,"peRate":25.628794,"amplitude":0.019806,"marketValue":166164650000,"askSize":1,"bidSize":3,"askPrice":1079.53,"bidPrice":1072.02,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.049703,"changeRate20Day":-0.066859,"changeRate60Day":0.038789,"changeRateWTD":-0.044783,"changeRateMTD":-0.072325,"changeRateQTD":0.114886,"changeRateYTD":0.001579,"amount":504702446.523193,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.360521,"pbRate":2.884152,"volumeRatio":0.830671,"committee":0.95122,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02041,"floatMarketCap":158382380074.69,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1072.03,"preClose":1072.03,"latestTime":"04:15 EDT","volume":27,"amount":29317.3722,"timestamp":1789028111295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1072.03,"preClose":1072.03,"latestTime":"04:15 EDT","volume":27,"amount":29317.3722,"timestamp":1789028111295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.021616,"change":-1.98,"latestPrice":89.62,"close":89.62,"volume":2784310,"market":"US","high":91,"low":89.14,"preClose":91.6,"open":91,"turnoverRate":0.023157,"peRate":18.632017,"amplitude":0.020306,"marketValue":10836121162.06,"askSize":500,"bidSize":2,"askPrice":90.5,"bidPrice":89.05,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.056334,"changeRate20Day":-0.172102,"changeRate60Day":-0.074365,"changeRateWTD":-0.036965,"changeRateMTD":-0.082514,"changeRateQTD":-0.060981,"changeRateYTD":-0.111177,"amount":249985714.789734,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.632017,"pbRate":120.401346,"volumeRatio":1.050161,"committee":-0.992032,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055456,"floatMarketCap":10775651321.74,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.62,"latestTime":"04:19 EDT","volume":2,"amount":181.1,"timestamp":1789028391357,"change":0.8799999999999955,"changeRate":0.00981923677750497},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.62,"latestTime":"04:19 EDT","volume":2,"amount":181.1,"timestamp":1789028391357,"change":0.8799999999999955,"changeRate":0.00981923677750497},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3373,"impliedVolPercentile":0.528},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.02187,"change":-7.71,"latestPrice":344.83,"close":344.83,"volume":419850,"market":"US","high":352.25,"low":343.24,"preClose":352.54,"open":350.27,"turnoverRate":0.008964,"peRate":31.88788,"amplitude":0.025557,"marketValue":16314134887.8,"askSize":5,"bidSize":12,"askPrice":347.24,"bidPrice":332.51,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.003288,"changeRate20Day":-0.099802,"changeRate60Day":0.509631,"changeRateWTD":-0.049374,"changeRateMTD":-0.024664,"changeRateQTD":0.309846,"changeRateYTD":0.420105,"amount":145192248.193359,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":42.155262,"pbRate":4.749384,"volumeRatio":0.817278,"committee":0.411765,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16150289258.13,"shortable":3,"shares":47310660,"floatShares":46835511,"postHourTrading":{"tag":"盘后","latestPrice":344.83,"preClose":344.83,"latestTime":"19:40 EDT","volume":22563,"amount":7780399.1901,"timestamp":1788997251772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8299865722656,"preClose":344.8299865722656,"latestTime":"20260910 04:00 EDT","volume":22,"amount":7585,"timestamp":1789027202138,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.2},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.023066,"change":-3.7,"latestPrice":156.71,"close":156.71,"volume":630423,"market":"US","high":160.71,"low":156.61,"preClose":160.41,"open":160.28,"turnoverRate":0.006928,"peRate":40.600044,"amplitude":0.02556,"marketValue":14327485052.24,"askSize":1,"bidSize":1,"askPrice":164.8,"bidPrice":155.99,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.0299,"changeRate20Day":-0.076601,"changeRate60Day":-0.18992,"changeRateWTD":-0.005584,"changeRateMTD":0.029024,"changeRateQTD":-0.194914,"changeRateYTD":-0.093323,"amount":99478644.655243,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":43.773743,"pbRate":10.736622,"volumeRatio":0.546769,"committee":0,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006636,"floatMarketCap":14259275614.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":157.33,"preClose":156.71,"latestTime":"04:26 EDT","volume":88,"amount":13895.06272,"timestamp":1789028818324,"change":0.6200000000000045,"changeRate":0.003956352498245195},"preHourTrading":{"tag":"盘前","latestPrice":157.33,"preClose":156.71,"latestTime":"04:26 EDT","volume":88,"amount":13895.06272,"timestamp":1789028818324,"change":0.6200000000000045,"changeRate":0.003956352498245195},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":156.71,"latestTime":"19:55 EDT","volume":16191,"amount":2537978.9434,"timestamp":1788998119151,"change":1.789999999999992,"changeRate":0.011422372535256154},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.7100067138672,"latestTime":"20260910 04:00 EDT","volume":144,"amount":22514,"timestamp":1789027202072,"change":0.7899932861328125,"changeRate":0.005041115769813227},"impliedVol":0.4586,"impliedVolPercentile":0.348},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.023477,"change":-1.38,"latestPrice":57.4,"close":57.4,"volume":2203985,"market":"US","high":58.675,"low":57.24,"preClose":58.78,"open":58.28,"turnoverRate":0.009496,"peRate":0,"amplitude":0.024413,"marketValue":13321893159.4,"askSize":34,"bidSize":52,"askPrice":57.85,"bidPrice":56.01,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.026128,"changeRate20Day":-0.010003,"changeRate60Day":0.138437,"changeRateWTD":-0.034807,"changeRateMTD":-0.042376,"changeRateQTD":0.121532,"changeRateYTD":-0.26739,"amount":127080849.934788,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.613636,"pbRate":2.606616,"volumeRatio":0.744369,"committee":0.209302,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13321893159.4,"shortable":3,"shares":232088731,"floatShares":232088731,"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.4,"latestTime":"19:40 EDT","volume":49120,"amount":2819506.99,"timestamp":1788997206196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.400001525878906,"latestTime":"20260910 04:00 EDT","volume":11,"amount":631,"timestamp":1789027201918,"change":-0.220001220703125,"changeRate":-0.003832773777957776},"impliedVol":0.4069,"impliedVolPercentile":0.484},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.025559,"change":-0.16,"latestPrice":6.1,"close":6.1,"volume":3781476,"market":"US","high":6.29,"low":6,"preClose":6.26,"open":6.28,"turnoverRate":0.02092,"peRate":0,"amplitude":0.046326,"marketValue":1108062505.1,"askSize":5,"bidSize":4,"askPrice":6.14,"bidPrice":6.07,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.025559,"changeRate20Day":-0.104258,"changeRate60Day":-0.168937,"changeRateWTD":-0.028662,"changeRateMTD":-0.037855,"changeRateQTD":-0.28066,"changeRateYTD":-0.128571,"amount":22961569.553747,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.84578,"volumeRatio":1.135607,"committee":-0.111111,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102637317.6,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"04:00 EDT","volume":41,"amount":250.059996,"timestamp":1789027207507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"04:00 EDT","volume":41,"amount":250.059996,"timestamp":1789027207507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.1,"latestTime":"19:46 EDT","volume":67074,"amount":411248.6897,"timestamp":1788997613418,"change":0.010000000000000675,"changeRate":0.0016393442622951928},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 04:00 EDT","volume":2,"amount":12,"timestamp":1789027201995,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.12},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.026525,"change":-35.16,"latestPrice":1290.36,"close":1290.36,"volume":193680,"market":"US","high":1316.39,"low":1288.84,"preClose":1325.52,"open":1303.57,"turnoverRate":0.0097,"peRate":29.032707,"amplitude":0.020784,"marketValue":25854374271.24,"askSize":10,"bidSize":1,"askPrice":1611.31,"bidPrice":1193,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.062211,"changeRate20Day":-0.102158,"changeRate60Day":0.140408,"changeRateWTD":-0.04081,"changeRateMTD":-0.081686,"changeRateQTD":0.010059,"changeRateYTD":-0.074473,"amount":251238211.083984,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.686327,"pbRate":2016.250041,"volumeRatio":1.257576,"committee":-0.818182,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25763883905.16,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1290.36,"preClose":1290.36,"latestTime":"19:30 EDT","volume":5416,"amount":6988589.76,"timestamp":1788996608318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1290.3599853515625,"preClose":1290.3599853515625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.58},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.028692,"change":-2.37,"latestPrice":80.23,"close":80.23,"volume":4074336,"market":"US","high":82.49,"low":80.11,"preClose":82.6,"open":81.16,"turnoverRate":0.03018,"peRate":11.310243,"amplitude":0.028814,"marketValue":10925870387.11,"askSize":100,"bidSize":10,"askPrice":87.92,"bidPrice":80.63,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.051431,"changeRate20Day":-0.145034,"changeRate60Day":-0.295177,"changeRateWTD":-0.065027,"changeRateMTD":-0.078663,"changeRateQTD":-0.191963,"changeRateYTD":-0.226102,"amount":329586869.252197,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.428775,"pbRate":4.746907,"volumeRatio":1.447445,"committee":-0.818182,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831050000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.23,"latestTime":"04:26 EDT","volume":3550,"amount":287184.2435,"timestamp":1789028816350,"change":0.5699999999999932,"changeRate":0.007104574348747266},"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.23,"latestTime":"04:26 EDT","volume":3550,"amount":287184.2435,"timestamp":1789028816350,"change":0.5699999999999932,"changeRate":0.007104574348747266},"postHourTrading":{"tag":"盘后","latestPrice":80.854,"preClose":80.23,"latestTime":"19:52 EDT","volume":306666,"amount":24605980.2256,"timestamp":1788997963852,"change":0.6239999999999952,"changeRate":0.0077776392870496725},"overnightTrading":{"tag":"夜盘","latestPrice":80.55000305175781,"preClose":80.2300033569336,"latestTime":"20260910 04:00 EDT","volume":807,"amount":65006,"timestamp":1789027202073,"change":0.31999969482421875,"changeRate":0.003988528997070818},"impliedVol":0.3778,"impliedVolPercentile":0.124}]}}}