Digital Music Streaming

2,213.08

-6.4995-0.29%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,238.62

Open:2,214.70

Low:2,176.97

Close:2,219.58

Volume:78.59M

Turnover:21.64B

Market Cap:4.90T

Float Cap:4.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	28.16	+0.46%	+0.1300	1.60M	45.07M	14.71B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Sony US SONY	23.44	-0.38%	-0.0900	3.95M	92.67M	136.94B
Spotify Technology S.A. US SPOT	523	-1.07%	-5.6400	1.45M	765.55M	107.74B
Tencent Music US TME	7.89	-2.11%	-0.1700	5.78M	45.72M	12.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2213.082,"timestamp":1788983999999,"preClose":2219.5815,"halted":0,"volume":78594407,"delay":0,"changeRate":-0.002928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.499512,"latestTime":"09-09 16:00:00 EDT","open":2214.7004,"high":2238.6194,"low":2176.9653,"amount":21635541182.651417,"amplitude":0.027777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.887776,"peRate":37.105814,"turnoverRate":0.003667,"increases":1,"decrements":4,"flats":0,"marketCap":4901354804224,"floatMarketCap":4854060137472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2238.6194,"amplitude":0.027777,"preClose":2219.5815,"low":2176.9653,"pbRate":"26.887776","latestPrice":2213.082,"volume":78594407,"delay":0,"open":2214.7004,"prevYearClose":1936.1526,"prevWeekClose":2248.5603,"prevMonthClose":2227.7556,"prevQuarterClose":2025.6471,"fiveDayClose":2283.841,"twentyDayClose":2142.196,"sixtyDayClose":2040.4236,"secType":"PLATE","market":"US","turnoverRate":0.003667,"peRate":37.105814,"marketCap":4901354804224,"floatMarketCap":4854060137472,"timestamp":1788983999999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.004638,"change":0.13,"latestPrice":28.16,"close":28.16,"volume":1597041,"market":"US","high":28.64,"low":27.76,"preClose":28.03,"open":28.03,"turnoverRate":0.010939,"peRate":22.3238,"amplitude":0.031395,"marketValue":14710870141.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.006793,"changeRate20Day":0.122807,"changeRate60Day":-0.010541,"changeRateWTD":-0.021543,"changeRateMTD":-0.001772,"changeRateQTD":0.040266,"changeRateYTD":-0.081839,"amount":45074143.418695,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.602521,"pbRate":17.225843,"volumeRatio":1.101636,"roa":0.076509,"roe":0.700737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027344,"floatMarketCap":4111360000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"19:49 EDT","volume":19957,"amount":561861.27,"timestamp":1788997756559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.03,"latestTime":"09:29 EDT","volume":314,"amount":8814.94084,"timestamp":1788960599999,"change":0.00999999999999801,"changeRate":0.00035676061362818447},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"19:49 EDT","volume":19957,"amount":561861.27,"timestamp":1788997756559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.15999984741211,"latestTime":"20260910 01:29 EDT","volume":0,"amount":0,"timestamp":1789018164059,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.1076},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.05,"preClose":315.34,"latestTime":"20260910 01:30 EDT","volume":83767,"amount":26570377.23295,"timestamp":1789018218455,"change":1.7100000000000364,"changeRate":0.005422718335764688},"impliedVol":0.2783,"impliedVolPercentile":0.5498},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.003825,"change":-0.09,"latestPrice":23.44,"close":23.44,"volume":3949795,"market":"US","high":23.615,"low":23.38,"preClose":23.53,"open":23.6,"turnoverRate":0.000681,"peRate":0,"amplitude":0.009987,"marketValue":136936480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.05522,"changeRate20Day":-0.0072,"changeRate60Day":0.141744,"changeRateWTD":-0.045603,"changeRateMTD":-0.045603,"changeRateQTD":0.168495,"changeRateYTD":-0.084375,"amount":92670895.967178,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016362,"volumeRatio":0.836599,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006741,"floatMarketCap":136022320000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.53,"latestTime":"09:26 EDT","volume":15035,"amount":355869.429,"timestamp":1788960395386,"change":0.07000000000000028,"changeRate":0.0029749256268593403},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.440000534057617,"latestTime":"20260910 01:25 EDT","volume":5797,"amount":136059,"timestamp":1789017907230,"change":0.05999946594238281,"changeRate":0.0025597041201089305},"impliedVol":0.3452,"impliedVolPercentile":0.3904},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.010669,"change":-5.64,"latestPrice":523,"close":523,"volume":1454610,"market":"US","high":533.8,"low":521.5806,"preClose":528.64,"open":526.69,"turnoverRate":0.009265,"peRate":28.748311,"amplitude":0.023115,"marketValue":107738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":-0.038868,"changeRate20Day":0.043912,"changeRate60Day":0.085062,"changeRateWTD":-0.03582,"changeRateMTD":-0.037931,"changeRateQTD":0.139111,"changeRateYTD":-0.099378,"amount":765549239.626465,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.38241,"pbRate":12.848897,"volumeRatio":1.026879,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.004359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82111000000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":522.2474,"preClose":523,"latestTime":"19:59 EDT","volume":65342,"amount":34173188.8606,"timestamp":1788998354631,"change":-0.7526000000000295,"changeRate":-0.0014390057361377236},"preHourTrading":{"tag":"盘前","latestPrice":529,"preClose":528.64,"latestTime":"09:29 EDT","volume":775,"amount":409235.00675,"timestamp":1788960596093,"change":0.36000000000001364,"changeRate":0.0006809927360775077},"postHourTrading":{"tag":"盘后","latestPrice":522.2474,"preClose":523,"latestTime":"19:59 EDT","volume":65342,"amount":34173188.8606,"timestamp":1788998354631,"change":-0.7526000000000295,"changeRate":-0.0014390057361377236},"overnightTrading":{"tag":"夜盘","latestPrice":523.4000244140625,"preClose":523,"latestTime":"20260910 00:39 EDT","volume":45,"amount":23545,"timestamp":1789015162248,"change":0.4000244140625,"changeRate":0.0007648650364483748},"impliedVol":0.4233,"impliedVolPercentile":0.3665},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021092,"change":-0.17,"latestPrice":7.89,"close":7.89,"volume":5779141,"market":"US","high":8.015,"low":7.87,"preClose":8.06,"open":8,"turnoverRate":0.008859,"peRate":9.361196,"amplitude":0.01799,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.87,"changeRate5Day":-0.048251,"changeRate20Day":-0.095183,"changeRate60Day":-0.144252,"changeRateWTD":-0.044794,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":45716493.155984,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":0.827257,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.06,"latestTime":"09:29 EDT","volume":9526,"amount":76603.824352,"timestamp":1788960599409,"change":-0.040000000000000924,"changeRate":-0.004962779156327658},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.889999866485596,"latestTime":"20260910 01:22 EDT","volume":14614,"amount":115443,"timestamp":1789017762569,"change":0.039999961853027344,"changeRate":0.005069703742700357},"impliedVol":0.4289,"impliedVolPercentile":0.3506}]}}}