US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,081.29

-9.8611-0.47%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:2,092.31

Open:2,087.83

Low:2,074.02

Close:2,091.15

Volume:37.88M

Turnover:6.94B

Market Cap:3.93T

Float Cap:3.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GameStop US GME	19.89	+5.29%	+1.00	15.59M	309.07M	10.04B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Sony US SONY	23.44	-0.38%	-0.0900	3.95M	92.67M	136.94B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Sohu.com US SOHU	13.48	-1.89%	-0.2600	51.13K	696.33K	351.41M
NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
GigaMedia US GIGM	1.34	-4.96%	-0.0700	463	616.00	14.81M
The9 US NCTY	3.79	-15.78%	-0.7100	262.26K	1.06M	57.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2081.2852,"timestamp":1788983999999,"preClose":2091.1462,"halted":0,"volume":37882039,"delay":0,"changeRate":-0.004716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.861084,"latestTime":"09-09 16:00:00 EDT","open":2087.8254,"high":2092.3086,"low":2074.0159,"amount":6937538223.919991,"amplitude":0.008748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.420965,"peRate":28.486142,"turnoverRate":0.002613,"increases":1,"decrements":7,"flats":1,"marketCap":3933905640675,"floatMarketCap":3883172655443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2092.3086,"amplitude":0.008748,"preClose":2091.1462,"low":2074.0159,"pbRate":"7.420965","latestPrice":2081.2852,"volume":37882039,"delay":0,"open":2087.8254,"prevYearClose":2061.2056,"prevWeekClose":2117.0593,"prevMonthClose":2147.5776,"prevQuarterClose":1603.241,"fiveDayClose":2123.2637,"twentyDayClose":2132.4768,"sixtyDayClose":1674.3146,"secType":"PLATE","market":"US","turnoverRate":0.002613,"peRate":28.486142,"marketCap":3933905640675,"floatMarketCap":3883172655443,"timestamp":1788983999999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"GameStop","changeRate":0.052938,"change":1,"latestPrice":19.89,"close":19.89,"volume":15594761,"market":"US","high":20.24,"low":18.972,"preClose":18.89,"open":19.1,"turnoverRate":0.038129,"peRate":14.814406,"amplitude":0.067125,"marketValue":10044450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.057416,"changeRate20Day":0.056854,"changeRate60Day":-0.086357,"changeRateWTD":0.0381,"changeRateMTD":0.082155,"changeRateQTD":-0.099185,"changeRateYTD":-0.009462,"amount":309070460.196444,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":25.831169,"pbRate":1.719322,"volumeRatio":1.888052,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.009216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8135010000,"shortable":3,"shares":505000000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.89,"latestTime":"19:59 EDT","volume":476629,"amount":9500240.376,"timestamp":1788998382017,"change":0.07000000000000028,"changeRate":0.0035193564605329455},"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.89,"latestTime":"09:29 EDT","volume":83237,"amount":1581852.262452,"timestamp":1788960599323,"change":0.21000000000000085,"changeRate":0.011116993118051924},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.89,"latestTime":"19:59 EDT","volume":476629,"amount":9500240.376,"timestamp":1788998382017,"change":0.07000000000000028,"changeRate":0.0035193564605329455},"overnightTrading":{"tag":"夜盘","latestPrice":19.94,"preClose":19.89,"latestTime":"20260910 02:25 EDT","volume":9225,"amount":184348,"timestamp":1789021524284,"change":0.05000000000000071,"changeRate":0.0025138260432378437},"impliedVol":0.5417,"impliedVolPercentile":0.448},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0776},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.003825,"change":-0.09,"latestPrice":23.44,"close":23.44,"volume":3949795,"market":"US","high":23.615,"low":23.38,"preClose":23.53,"open":23.6,"turnoverRate":0.000681,"peRate":0,"amplitude":0.009987,"marketValue":136936480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.05522,"changeRate20Day":-0.0072,"changeRate60Day":0.141744,"changeRateWTD":-0.045603,"changeRateMTD":-0.045603,"changeRateQTD":0.168495,"changeRateYTD":-0.084375,"amount":92670895.967178,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016362,"volumeRatio":0.836599,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006741,"floatMarketCap":136022320000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.53,"latestTime":"09:26 EDT","volume":15035,"amount":355869.429,"timestamp":1788960395386,"change":0.07000000000000028,"changeRate":0.0029749256268593403},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.440000534057617,"latestTime":"20260910 02:21 EDT","volume":6007,"amount":141003,"timestamp":1789021294045,"change":0.1399993896484375,"changeRate":0.005972670070763121},"impliedVol":0.3452,"impliedVolPercentile":0.3904},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.24,"preClose":491.65,"latestTime":"20260910 02:24 EDT","volume":11354,"amount":5587988.50036,"timestamp":1789021469615,"change":0.5900000000000318,"changeRate":0.0012000406793451273},"impliedVol":0.2801,"impliedVolPercentile":0.3984},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.52,"preClose":15.91,"latestTime":"20260910 02:23 EDT","volume":59471,"amount":926537.008324,"timestamp":1789021437641,"change":-0.39000000000000057,"changeRate":-0.024512884978001293},"impliedVol":0.4759,"impliedVolPercentile":0.1036},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.018923,"change":-0.26,"latestPrice":13.48,"close":13.48,"volume":51130,"market":"US","high":13.82,"low":13.46,"preClose":13.74,"open":13.62,"turnoverRate":0.003514,"peRate":1.557953,"amplitude":0.026201,"marketValue":351410416.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.028818,"changeRate20Day":-0.053371,"changeRate60Day":0.003723,"changeRateWTD":-0.019636,"changeRateMTD":-0.040569,"changeRateQTD":0.112211,"changeRateYTD":-0.138107,"amount":696325.253916,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.965743,"pbRate":0.273734,"volumeRatio":0.764577,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196160960,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:30 EDT","volume":20,"amount":269.6,"timestamp":1788996608746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.74,"latestTime":"09:29 EDT","volume":100,"amount":1363,"timestamp":1788960599134,"change":-0.10999999999999943,"changeRate":-0.008005822416302724},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:30 EDT","volume":20,"amount":269.6,"timestamp":1788996608746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.479999542236328,"preClose":13.479999542236328,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404074,"change":0,"changeRate":0},"impliedVol":0.6461,"impliedVolPercentile":0.9841},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.48,"preClose":119.45,"latestTime":"09:29 EDT","volume":3933,"amount":458962.89021,"timestamp":1788960599999,"change":-2.969999999999999,"changeRate":-0.024863959815822508},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.87999725341797,"latestTime":"20260910 02:13 EDT","volume":1841,"amount":212194,"timestamp":1789020821010,"change":-0.18000030517578125,"changeRate":-0.001553333702469276},"impliedVol":0.3499,"impliedVolPercentile":0.1633},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.049645,"change":-0.07,"latestPrice":1.34,"close":1.34,"volume":463,"market":"US","high":1.34,"low":1.325,"preClose":1.41,"open":1.325,"turnoverRate":0.000075,"peRate":0,"amplitude":0.010638,"marketValue":14809994.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.11,"changeRate5Day":-0.085324,"changeRate20Day":-0.102659,"changeRate60Day":-0.035971,"changeRateWTD":-0.035971,"changeRateMTD":-0.085324,"changeRateQTD":-0.109635,"changeRateYTD":-0.118421,"amount":615.999977,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.363293,"volumeRatio":0.084329,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8313480.6,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":2,"amount":2.64,"timestamp":1788984604730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":2,"amount":2.64,"timestamp":1788984604730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.157778,"change":-0.71,"latestPrice":3.79,"close":3.79,"volume":262264,"market":"US","high":4.53,"low":3.71,"preClose":4.5,"open":4.53,"turnoverRate":0.055771,"peRate":5.827416,"amplitude":0.182222,"marketValue":57885302.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.213693,"changeRate20Day":-0.091127,"changeRate60Day":-0.197034,"changeRateWTD":-0.191898,"changeRateMTD":-0.14447,"changeRateQTD":-0.226531,"changeRateYTD":-0.405024,"amount":1060995.588009,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.095866,"volumeRatio":1.090459,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.006553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17822475,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.79,"latestTime":"19:40 EDT","volume":1868,"amount":7089.98,"timestamp":1788997207227,"change":0.040000000000000036,"changeRate":0.010554089709762543},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.5,"latestTime":"08:19 EDT","volume":200,"amount":900,"timestamp":1788956371170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.79,"latestTime":"19:40 EDT","volume":1868,"amount":7089.98,"timestamp":1788997207227,"change":0.040000000000000036,"changeRate":0.010554089709762543},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404089,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}