US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,321.21

-20.8599-0.89%

Number of Gainers:13

Number of Losers:83

Number of Flat:1

PE:- -

High:2,341.96

Open:2,341.96

Low:2,313.90

Close:2,342.07

Volume:1.20B

Turnover:253.43B

Market Cap:51.51T

Float Cap:48.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
UnitedHealth US UNH	393.06	-1.94%	-7.7800	7.74M	3.02B	352.81B
Nike US NKE	37.35	-1.97%	-0.7500	41.09M	1.53B	55.21B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Procter & Gamble US PG	142.64	-2.02%	-2.9400	9.27M	1.33B	331.50B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
BlackRock US BLK	1072.03	-2.13%	-23.3400	468.45K	504.70M	166.16B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
S&P Global US SPGI	418.36	-2.55%	-10.9500	1.78M	751.12M	123.83B
MercadoLibre US MELI	1876.33	-2.59%	-49.9200	521.53K	977.46M	95.12B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
KLA Corporation US KLAC	182.91	-3.21%	-6.0700	9.11M	1.67B	238.93B
Fidelity National Information US FIS	38.07	-3.42%	-1.3500	5.91M	227.41M	19.58B
Sea Ltd US SE	108.71	-4.08%	-4.6200	5.03M	547.83M	66.58B
Comcast US CMCSA	24.59	-6.61%	-1.7400	47.09M	1.17B	87.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2321.206,"timestamp":1788983999999,"preClose":2342.066,"halted":0,"volume":1203741968,"delay":0,"changeRate":-0.008907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.859863,"latestTime":"09-09 16:00:00 EDT","open":2341.96,"high":2341.96,"low":2313.8972,"amount":253431652745.31485,"amplitude":0.011982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.013851,"peRate":24.824921,"turnoverRate":0.005847,"increases":13,"decrements":83,"flats":1,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2341.96,"amplitude":0.011982,"preClose":2342.066,"low":2313.8972,"pbRate":"7.013851","latestPrice":2321.206,"volume":1203741968,"delay":0,"open":2341.96,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2332.0068,"twentyDayClose":2356.0757,"sixtyDayClose":2261.7522,"secType":"PLATE","market":"US","turnoverRate":0.005847,"peRate":24.824921,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25,"timestamp":1788983999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":13,"down":83,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.18,"latestTime":"09:29 EDT","volume":21381,"amount":1136258.60778,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.003384731101918009},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.16999816894531,"latestTime":"20260910 01:50 EDT","volume":7782,"amount":406229,"timestamp":1789019443059,"change":0.060001373291015625,"changeRate":0.0011501126202210989},"impliedVol":0.4172,"impliedVolPercentile":0.502},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019409,"change":-7.78,"latestPrice":393.06,"close":393.06,"volume":7737638,"market":"US","high":406.53,"low":378.0801,"preClose":400.84,"open":405.17,"turnoverRate":0.008686,"peRate":25.303856,"amplitude":0.070976,"marketValue":352808630561.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.008176,"changeRate20Day":-0.022701,"changeRate60Day":-0.037844,"changeRateWTD":-0.010273,"changeRateMTD":0.009373,"changeRateQTD":-0.054303,"changeRateYTD":0.190694,"amount":3018148962.738586,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.701199,"pbRate":3.583742,"volumeRatio":1.541958,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02277,"floatMarketCap":350147023592.64,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"preHourTrading":{"tag":"盘前","latestPrice":405.0974,"preClose":400.84,"latestTime":"09:29 EDT","volume":33818,"amount":13693303.19424,"timestamp":1788960573565,"change":4.257400000000018,"changeRate":0.010621195489472155},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":393.9599914550781,"preClose":393.05999755859375,"latestTime":"20260910 01:53 EDT","volume":1467,"amount":577759,"timestamp":1789019586568,"change":0.899993896484375,"changeRate":0.002289711245292043},"impliedVol":0.3528,"impliedVolPercentile":0.3865},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019685,"change":-0.75,"latestPrice":37.35,"close":37.35,"volume":41088566,"market":"US","high":37.85,"low":36.85,"preClose":38.1,"open":37.79,"turnoverRate":0.03491,"peRate":17.785715,"amplitude":0.026247,"marketValue":55210820908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.85,"changeRate5Day":-0.020199,"changeRate20Day":-0.096079,"changeRate60Day":-0.168707,"changeRateWTD":-0.027344,"changeRateMTD":-0.043779,"changeRateQTD":-0.090134,"changeRateYTD":-0.41375,"amount":1532709750.470482,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.785714,"pbRate":3.714149,"volumeRatio":1.645258,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00107,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.043644,"floatMarketCap":43960950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"preHourTrading":{"tag":"盘前","latestPrice":37.73,"preClose":38.1,"latestTime":"09:29 EDT","volume":220748,"amount":8382912.584684,"timestamp":1788960599857,"change":-0.37000000000000455,"changeRate":-0.009711286089238965},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":37.349998474121094,"latestTime":"20260910 01:53 EDT","volume":36229,"amount":1355770,"timestamp":1789019617501,"change":0.0800018310546875,"changeRate":0.002141950048809743},"impliedVol":0.4803,"impliedVolPercentile":0.6454},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"preHourTrading":{"tag":"盘前","latestPrice":250.49,"preClose":249.12,"latestTime":"09:29 EDT","volume":26563,"amount":6630889.28314,"timestamp":1788960595622,"change":1.3700000000000045,"changeRate":0.005499357739242151},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.5399932861328,"preClose":244.16000366210938,"latestTime":"20260910 01:52 EDT","volume":2093,"amount":511488,"timestamp":1789019537051,"change":0.3799896240234375,"changeRate":0.0015563139675788234},"impliedVol":0.4504,"impliedVolPercentile":0.494},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020195,"change":-2.94,"latestPrice":142.64,"close":142.64,"volume":9270864,"market":"US","high":144.47,"low":142.34,"preClose":145.58,"open":144.16,"turnoverRate":0.003989,"peRate":21.546828,"amplitude":0.014631,"marketValue":331495457708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.024417,"changeRate20Day":-0.017699,"changeRate60Day":-0.046588,"changeRateWTD":-0.025949,"changeRateMTD":-0.017089,"changeRateQTD":-0.027278,"changeRateYTD":-0.004675,"amount":1327871469.596924,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.546828,"pbRate":6.216511,"volumeRatio":1.288962,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029858,"floatMarketCap":331495457708.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":145.58,"latestTime":"09:29 EDT","volume":1346301,"amount":195991712.73693,"timestamp":1788960595103,"change":-1.8300000000000125,"changeRate":-0.012570408023080178},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.49000549316406,"preClose":142.63999938964844,"latestTime":"20260910 01:56 EDT","volume":925,"amount":132193.748,"timestamp":1789019762894,"change":0.850006103515625,"changeRate":0.005959100582955492},"impliedVol":0.2039,"impliedVolPercentile":0.2032},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400126,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.03,"preClose":335.38,"latestTime":"09:29 EDT","volume":556051,"amount":183282438.97644,"timestamp":1788960599999,"change":-7.350000000000023,"changeRate":-0.021915439203291857},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":329.44,"preClose":328.38,"latestTime":"20260910 01:59 EDT","volume":33480,"amount":11010804.6384,"timestamp":1789019956892,"change":1.0600000000000023,"changeRate":0.0032279675985139237},"impliedVol":0.318,"impliedVolPercentile":0.247},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.021308,"change":-23.34,"latestPrice":1072.03,"close":1072.03,"volume":468449,"market":"US","high":1092.89,"low":1071.195,"preClose":1095.37,"open":1092.77,"turnoverRate":0.003171,"peRate":25.628794,"amplitude":0.019806,"marketValue":166164650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.049703,"changeRate20Day":-0.066859,"changeRate60Day":0.038789,"changeRateWTD":-0.044783,"changeRateMTD":-0.072325,"changeRateQTD":0.114886,"changeRateYTD":0.001579,"amount":504702446.523193,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.360521,"pbRate":2.884152,"volumeRatio":0.830671,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02041,"floatMarketCap":158382380074.69,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1086.11,"preClose":1095.37,"latestTime":"09:29 EDT","volume":174,"amount":190168.8978,"timestamp":1788960589695,"change":-9.259999999999991,"changeRate":-0.008453764481408102},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1076.6500244140625,"preClose":1072.030029296875,"latestTime":"20260910 01:28 EDT","volume":3,"amount":3232,"timestamp":1789018125670,"change":4.6199951171875,"changeRate":0.004309576216085729},"impliedVol":0.3119,"impliedVolPercentile":0.6614},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002571,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":338.36,"latestTime":"09:29 EDT","volume":1001495,"amount":332634366.0409,"timestamp":1788960599999,"change":-7.009999999999991,"changeRate":-0.02071757891003662},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.43,"preClose":330.65,"latestTime":"20260910 01:57 EDT","volume":62895,"amount":20813770.6497,"timestamp":1789019850008,"change":0.7800000000000296,"changeRate":0.0023589898684410393},"impliedVol":0.3329,"impliedVolPercentile":0.3227},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"preHourTrading":{"tag":"盘前","latestPrice":133.34,"preClose":134.21,"latestTime":"09:29 EDT","volume":118569,"amount":16022578.74855,"timestamp":1788960599235,"change":-0.8700000000000045,"changeRate":-0.0064823783622681205},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.38999938964844,"preClose":131.11000061035156,"latestTime":"20260910 01:56 EDT","volume":11850,"amount":1557971.2844999998,"timestamp":1789019772399,"change":0.279998779296875,"changeRate":0.0021356019982717335},"impliedVol":0.5549,"impliedVolPercentile":0.6096},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819533,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7797,"preClose":3.79,"latestTime":"09:29 EDT","volume":1155511,"amount":4383120.146041,"timestamp":1788960580856,"change":-0.010299999999999976,"changeRate":-0.0027176781002638457},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.7,"latestTime":"20260910 01:58 EDT","volume":171458,"amount":628525.7641179999,"timestamp":1789019898723,"change":-0.050000000000000266,"changeRate":-0.013513513513513585},"impliedVol":0.6338,"impliedVolPercentile":0.1554},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.025506,"change":-10.95,"latestPrice":418.36,"close":418.36,"volume":1784968,"market":"US","high":431.64,"low":418.25,"preClose":429.31,"open":428,"turnoverRate":0.006051,"peRate":25.478388,"amplitude":0.03119,"marketValue":123834560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.049635,"changeRate20Day":0.023661,"changeRate60Day":-0.001313,"changeRateWTD":-0.056707,"changeRateMTD":-0.040106,"changeRateQTD":0.027255,"changeRateYTD":-0.199449,"amount":751115602.068848,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.537517,"pbRate":3.931131,"volumeRatio":0.800918,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009227,"floatMarketCap":123416200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"preHourTrading":{"tag":"盘前","latestPrice":430.132,"preClose":429.31,"latestTime":"09:26 EDT","volume":1483,"amount":637989.46219,"timestamp":1788960385371,"change":0.8220000000000027,"changeRate":0.0019147003330926434},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":419.20001220703125,"preClose":418.3599853515625,"latestTime":"20260910 01:55 EDT","volume":69,"amount":28960,"timestamp":1789019720985,"change":0.84002685546875,"changeRate":0.002007904400232843},"impliedVol":0.3258,"impliedVolPercentile":0.6494},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025916,"change":-49.92,"latestPrice":1876.33,"close":1876.33,"volume":521529,"market":"US","high":1909,"low":1853.0302,"preClose":1926.25,"open":1909,"turnoverRate":0.010319,"peRate":51.059948,"amplitude":0.029056,"marketValue":95124643502.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.04439,"changeRate20Day":-0.03282,"changeRate60Day":0.180379,"changeRateWTD":-0.051573,"changeRateMTD":-0.030921,"changeRateQTD":0.105421,"changeRateYTD":-0.068477,"amount":977462040.660278,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.633883,"pbRate":12.142538,"volumeRatio":1.463645,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94829341057.67,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1877.7268,"preClose":1876.33,"latestTime":"19:54 EDT","volume":108194,"amount":203007361.7855,"timestamp":1788998060555,"change":1.3967999999999847,"changeRate":0.0007444319496037397},"preHourTrading":{"tag":"盘前","latestPrice":1902,"preClose":1926.25,"latestTime":"09:29 EDT","volume":2386,"amount":4565919.2712,"timestamp":1788960599999,"change":-24.25,"changeRate":-0.012589227774172615},"postHourTrading":{"tag":"盘后","latestPrice":1877.7268,"preClose":1876.33,"latestTime":"19:54 EDT","volume":108194,"amount":203007361.7855,"timestamp":1788998060555,"change":1.3967999999999847,"changeRate":0.0007444319496037397},"overnightTrading":{"tag":"夜盘","latestPrice":1887.52001953125,"preClose":1876.3299560546875,"latestTime":"20260910 01:40 EDT","volume":52,"amount":97920,"timestamp":1789018820120,"change":11.1900634765625,"changeRate":0.0059638036692072904},"impliedVol":0.3767,"impliedVolPercentile":0.3825},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.18,"preClose":109.4,"latestTime":"20260910 01:58 EDT","volume":150992,"amount":16378426.11784,"timestamp":1789019938637,"change":-1.2199999999999989,"changeRate":-0.011151736745886643},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.03212,"change":-6.07,"latestPrice":182.91,"close":182.91,"volume":9106713,"market":"US","high":189.91,"low":179.55,"preClose":188.98,"open":187.56,"turnoverRate":0.006972,"peRate":49.975409,"amplitude":0.054821,"marketValue":238930798661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":91.49,"changeRate5Day":0.070338,"changeRate20Day":-0.087594,"changeRate60Day":-0.28141,"changeRateWTD":-0.014494,"changeRateMTD":0.042519,"changeRateQTD":-0.393756,"changeRateYTD":0.505333,"amount":1666566414.373673,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.97541,"pbRate":37.627964,"volumeRatio":0.930356,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004374,"floatMarketCap":238930798661.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"preHourTrading":{"tag":"盘前","latestPrice":187.36,"preClose":188.98,"latestTime":"09:29 EDT","volume":26272,"amount":4949073.384,"timestamp":1788960599999,"change":-1.6199999999999761,"changeRate":-0.008572335696899016},"postHourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"overnightTrading":{"tag":"夜盘","latestPrice":182.05,"preClose":182.91,"latestTime":"20260910 01:58 EDT","volume":5467,"amount":994683,"timestamp":1789019918175,"change":-0.8599999999999852,"changeRate":-0.004701765895795666},"impliedVol":0.5766,"impliedVolPercentile":0.6056},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.034247,"change":-1.35,"latestPrice":38.07,"close":38.07,"volume":5908049,"market":"US","high":39.5,"low":38.07,"preClose":39.42,"open":39.45,"turnoverRate":0.011485,"peRate":5.858639,"amplitude":0.036276,"marketValue":19583348402.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":37.42,"changeRate5Day":-0.067597,"changeRate20Day":-0.109682,"changeRate60Day":-0.028827,"changeRateWTD":-0.091191,"changeRateMTD":-0.066225,"changeRateQTD":-0.020833,"changeRateYTD":-0.427174,"amount":227409560.44479,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":52.150685,"pbRate":1.221059,"volumeRatio":0.92103,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.004966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.044116,"floatMarketCap":19583348402.16,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.07,"latestTime":"19:59 EDT","volume":385283,"amount":14668372.4079,"timestamp":1788998395000,"change":0.18999999999999773,"changeRate":0.004990806409246065},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.42,"latestTime":"09:25 EDT","volume":582,"amount":23177.537736,"timestamp":1788960300204,"change":0.0799999999999983,"changeRate":0.00202942668696089},"postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.07,"latestTime":"19:59 EDT","volume":385283,"amount":14668372.4079,"timestamp":1788998395000,"change":0.18999999999999773,"changeRate":0.004990806409246065},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":38.06999969482422,"latestTime":"20260910 01:14 EDT","volume":28,"amount":1075,"timestamp":1789017272740,"change":0.3300018310546875,"changeRate":0.008668290877332282},"impliedVol":0.4213,"impliedVolPercentile":0.6175},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.040766,"change":-4.62,"latestPrice":108.71,"close":108.71,"volume":5029942,"market":"US","high":111.884,"low":107.83,"preClose":113.33,"open":111.29,"turnoverRate":0.012513,"peRate":41.979861,"amplitude":0.035772,"marketValue":66583192386.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.034976,"changeRate20Day":-0.173371,"changeRate60Day":0.310707,"changeRateWTD":-0.030154,"changeRateMTD":-0.042034,"changeRateQTD":0.134405,"changeRateYTD":-0.14784,"amount":547833566.382446,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":43.138906,"pbRate":5.156959,"volumeRatio":1.526505,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43697244122.77,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":113.33,"latestTime":"09:29 EDT","volume":9645,"amount":1077337.14435,"timestamp":1788960572089,"change":-1.8299999999999983,"changeRate":-0.016147533750992663},"postHourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"overnightTrading":{"tag":"夜盘","latestPrice":108.12000274658203,"preClose":108.70999908447266,"latestTime":"20260910 01:51 EDT","volume":5140,"amount":555856,"timestamp":1789019517518,"change":-0.589996337890625,"changeRate":-0.005427249957312305},"impliedVol":0.461,"impliedVolPercentile":0.3785},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.066084,"change":-1.74,"latestPrice":24.59,"close":24.59,"volume":47088124,"market":"US","high":26.25,"low":24.19,"preClose":26.33,"open":26.19,"turnoverRate":0.013359,"peRate":7.959886,"amplitude":0.078238,"marketValue":87260973330.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.735,"week52Low":21.28,"changeRate5Day":-0.065019,"changeRate20Day":-0.041326,"changeRate60Day":0.003673,"changeRateWTD":-0.071725,"changeRateMTD":-0.076258,"changeRateQTD":0.001629,"changeRateYTD":-0.177317,"amount":1174596623.318092,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.560672,"pbRate":0.972126,"volumeRatio":2.251969,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.053672,"floatMarketCap":86678155486.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.33,"latestTime":"09:27 EDT","volume":13499,"amount":353972.53287,"timestamp":1788960470170,"change":-0.21999999999999886,"changeRate":-0.008355488036460268},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.59000015258789,"latestTime":"20260910 01:54 EDT","volume":1398,"amount":34451,"timestamp":1789019695850,"change":0.030000686645507812,"changeRate":0.0012200360495870307},"impliedVol":0.3246,"impliedVolPercentile":0.3347}]}}}