US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Omnicom US OMC	78.3	-3.49%	-2.8300	3.28M	257.03M	21.48B
Norwegian Cruise Line US NCLH	14.85	-3.51%	-0.5400	20.41M	304.12M	6.82B
Aon PLC US AON	304.69	-3.51%	-11.1000	2.27M	695.76M	64.63B
NRG Energy Inc US NRG	115.37	-3.57%	-4.2700	2.84M	328.73M	24.34B
Willis Towers Watson Public Limited Company US WTW	313.72	-3.57%	-11.6200	523.77K	165.24M	29.14B
Nextpower US NXT	82.37	-3.60%	-3.0800	1.51M	124.95M	12.49B
Tractor Supply US TSCO	34	-3.66%	-1.2900	15.35M	521.61M	17.72B
Blackstone Group LP US BX	129.07	-3.66%	-4.9000	3.92M	508.72M	103.26B
Direxion Daily FTSE China Bull 3X Shares US YINN	27.01	-3.71%	-1.0400	1.24M	33.75M	602.13M
Samsara, Inc. US IOT	38.65	-3.74%	-1.5000	10.76M	413.39M	22.44B
Booking Holdings US BKNG	173.43	-3.81%	-6.8700	12.08M	2.08B	130.25B
Ford US F	13.45	-3.93%	-0.5500	68.87M	945.99M	53.59B
Vipshop US VIPS	12.51	-3.99%	-0.5200	3.99M	50.34M	5.95B
Everpure US P	97.06	-4.03%	-4.0800	2.57M	252.55M	32.24B
Upstart Holdings, Inc. US UPST	25.89	-4.04%	-1.0900	4.97M	130.04M	2.52B
e.l.f. Beauty Inc. US ELF	100.08	-4.06%	-4.2300	1.61M	162.60M	5.90B
FMC Corp US FMC	12.29	-4.06%	-0.5200	2.21M	27.47M	1.54B
Sea Ltd US SE	108.71	-4.08%	-4.6200	5.03M	547.83M	66.58B
Kimberly-Clark US KMB	98.7	-4.11%	-4.2300	6.96M	688.64M	32.76B
Schrodinger Inc. US SDGR	19.2	-4.14%	-0.8300	758.94K	14.66M	1.43B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.22193,"peRate":25.441052,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.22193","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.441052,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.034882,"change":-2.83,"latestPrice":78.3,"close":78.3,"volume":3276577,"market":"US","high":80.5,"low":77.05,"preClose":81.13,"open":80.49,"turnoverRate":0.012046,"peRate":50.705505,"amplitude":0.042524,"marketValue":21481289216.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.090487,"changeRate20Day":-0.089005,"changeRate60Day":0.021127,"changeRateWTD":-0.052288,"changeRateMTD":-0.10545,"changeRateQTD":0.075106,"changeRateYTD":-0.030341,"amount":257031631.727638,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.223322,"volumeRatio":1.023904,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.039591,"floatMarketCap":21297600000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.3,"latestTime":"19:30 EDT","volume":119478,"amount":9355131,"timestamp":1788996609393,"change":0.010000000000005116,"changeRate":0.00012771392081743443},"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":81.13,"latestTime":"09:25 EDT","volume":552,"amount":44772.42744,"timestamp":1788960303496,"change":-0.1700000000000017,"changeRate":-0.0020954024405275694},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.3,"latestTime":"19:30 EDT","volume":119478,"amount":9355131,"timestamp":1788996609393,"change":0.010000000000005116,"changeRate":0.00012771392081743443},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.30000305175781,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944085,"change":0,"changeRate":0},"impliedVol":0.3112,"impliedVolPercentile":0.2789},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.035088,"change":-0.54,"latestPrice":14.85,"close":14.85,"volume":20413224,"market":"US","high":15.27,"low":14.74,"preClose":15.39,"open":15.2,"turnoverRate":0.045018,"peRate":9.362127,"amplitude":0.034438,"marketValue":6817785579,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.037589,"changeRate20Day":-0.205882,"changeRate60Day":-0.235718,"changeRateWTD":-0.046243,"changeRateMTD":-0.079926,"changeRateQTD":-0.296542,"changeRateYTD":-0.334677,"amount":304118503.497002,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.228231,"pbRate":2.64988,"volumeRatio":1.344605,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.005757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6733646696.7,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.8882,"preClose":14.85,"latestTime":"19:59 EDT","volume":792475,"amount":11771821.1271,"timestamp":1788998355488,"change":0.03819999999999979,"changeRate":0.0025723905723905585},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.39,"latestTime":"09:29 EDT","volume":69738,"amount":1065609.820482,"timestamp":1788960560085,"change":-0.2599999999999998,"changeRate":-0.01689408706952565},"postHourTrading":{"tag":"盘后","latestPrice":14.8882,"preClose":14.85,"latestTime":"19:59 EDT","volume":792475,"amount":11771821.1271,"timestamp":1788998355488,"change":0.03819999999999979,"changeRate":0.0025723905723905585},"overnightTrading":{"tag":"夜盘","latestPrice":14.93,"preClose":14.85,"latestTime":"20260910 02:34 EDT","volume":3480,"amount":51893,"timestamp":1789022060156,"change":0.08000000000000007,"changeRate":0.005387205387205392},"impliedVol":0.4904,"impliedVolPercentile":0.3068},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.03515,"change":-11.1,"latestPrice":304.69,"close":304.69,"volume":2266675,"market":"US","high":315.67,"low":303.59,"preClose":315.79,"open":313.45,"turnoverRate":0.010847,"peRate":16.722833,"amplitude":0.038253,"marketValue":64632498485.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":303.59,"changeRate5Day":-0.066227,"changeRate20Day":-0.145234,"changeRate60Day":-0.091318,"changeRateWTD":-0.05695,"changeRateMTD":-0.052345,"changeRateQTD":-0.081401,"changeRateYTD":-0.136562,"amount":695756887.347412,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.90188,"pbRate":6.733955,"volumeRatio":1.196481,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63671790805.92,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":304.79,"preClose":304.69,"latestTime":"19:32 EDT","volume":39382,"amount":11999323.406,"timestamp":1788996777726,"change":0.10000000000002274,"changeRate":0.0003282024352621443},"preHourTrading":{"tag":"盘前","latestPrice":314.9265,"preClose":315.79,"latestTime":"09:11 EDT","volume":49,"amount":15526.65646,"timestamp":1788959493359,"change":-0.8635000000000446,"changeRate":-0.0027344121093132922},"postHourTrading":{"tag":"盘后","latestPrice":304.79,"preClose":304.69,"latestTime":"19:32 EDT","volume":39382,"amount":11999323.406,"timestamp":1788996777726,"change":0.10000000000002274,"changeRate":0.0003282024352621443},"overnightTrading":{"tag":"夜盘","latestPrice":304.69000244140625,"preClose":304.69000244140625,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944098,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.6215},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.03569,"change":-4.27,"latestPrice":115.37,"close":115.37,"volume":2840730,"market":"US","high":118.9299,"low":114.59,"preClose":119.64,"open":118.55,"turnoverRate":0.013527,"peRate":29.823361,"amplitude":0.036275,"marketValue":24341509043.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":108.34,"changeRate5Day":0.053511,"changeRate20Day":-0.036898,"changeRate60Day":-0.080497,"changeRateWTD":-0.030667,"changeRateMTD":0.047675,"changeRateQTD":-0.210119,"changeRateYTD":-0.275496,"amount":328734220.523071,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.770574,"pbRate":5.788706,"volumeRatio":1.128797,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016165,"floatMarketCap":24227700000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.37,"latestTime":"19:48 EDT","volume":74413,"amount":8584320.0129,"timestamp":1788997725166,"change":0.22999999999998977,"changeRate":0.001993585854208111},"preHourTrading":{"tag":"盘前","latestPrice":117.858,"preClose":119.64,"latestTime":"09:29 EDT","volume":318,"amount":37576.41594,"timestamp":1788960591111,"change":-1.7819999999999965,"changeRate":-0.01489468405215644},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.37,"latestTime":"19:48 EDT","volume":74413,"amount":8584320.0129,"timestamp":1788997725166,"change":0.22999999999998977,"changeRate":0.001993585854208111},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":115.37,"latestTime":"20260910 02:32 EDT","volume":106,"amount":12398.99967,"timestamp":1789021938560,"change":1.1299999999999955,"changeRate":0.009794573979370681},"impliedVol":0.4846,"impliedVolPercentile":0.4223},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.035716,"change":-11.62,"latestPrice":313.72,"close":313.72,"volume":523771,"market":"US","high":323.955,"low":312.54,"preClose":325.34,"open":323.3,"turnoverRate":0.00566,"peRate":19.269412,"amplitude":0.035086,"marketValue":29135784075.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.062038,"changeRate20Day":-0.083735,"changeRate60Day":0.194532,"changeRateWTD":-0.062795,"changeRateMTD":-0.073342,"changeRateQTD":0.200291,"changeRateYTD":-0.045283,"amount":165238337.765198,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":19.293973,"pbRate":3.789774,"volumeRatio":1.346297,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7739,"divideRate":0.01203,"floatMarketCap":29031962520.000004,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":313.27,"preClose":313.72,"latestTime":"19:30 EDT","volume":36885,"amount":11582857.2489,"timestamp":1788996608126,"change":-0.4500000000000455,"changeRate":-0.0014344001020019299},"preHourTrading":{"tag":"盘前","latestPrice":324.4,"preClose":325.34,"latestTime":"09:26 EDT","volume":50,"amount":16253.073,"timestamp":1788960400060,"change":-0.9399999999999977,"changeRate":-0.002889285055634099},"postHourTrading":{"tag":"盘后","latestPrice":313.27,"preClose":313.72,"latestTime":"19:30 EDT","volume":36885,"amount":11582857.2489,"timestamp":1788996608126,"change":-0.4500000000000455,"changeRate":-0.0014344001020019299},"overnightTrading":{"tag":"夜盘","latestPrice":313.7200012207031,"preClose":313.7200012207031,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944051,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.3267},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.036044,"change":-3.08,"latestPrice":82.37,"close":82.37,"volume":1510053,"market":"US","high":87.28,"low":81.38,"preClose":85.45,"open":85.65,"turnoverRate":0.01035,"peRate":21.27064,"amplitude":0.069046,"marketValue":12491679438.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.008427,"changeRate20Day":-0.214626,"changeRate60Day":-0.324171,"changeRateWTD":-0.025207,"changeRateMTD":0.004145,"changeRateQTD":-0.308629,"changeRateYTD":-0.054414,"amount":124948118.428734,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.450521,"pbRate":4.88509,"volumeRatio":0.818061,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12017585476.74,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":82.6294,"preClose":82.37,"latestTime":"19:57 EDT","volume":32070,"amount":2642638.444,"timestamp":1788998275349,"change":0.2593999999999994,"changeRate":0.0031492048075755664},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":85.45,"latestTime":"09:21 EDT","volume":2738,"amount":233497.70782,"timestamp":1788960065197,"change":-0.46000000000000796,"changeRate":-0.005383265067290906},"postHourTrading":{"tag":"盘后","latestPrice":82.6294,"preClose":82.37,"latestTime":"19:57 EDT","volume":32070,"amount":2642638.444,"timestamp":1788998275349,"change":0.2593999999999994,"changeRate":0.0031492048075755664},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20260909 22:43 EDT","volume":5,"amount":412,"timestamp":1789008203301,"change":0,"changeRate":0},"impliedVol":0.6289,"impliedVolPercentile":0.2351},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.036554,"change":-1.29,"latestPrice":34,"close":34,"volume":15351317,"market":"US","high":35.09,"low":33.321,"preClose":35.29,"open":35.01,"turnoverRate":0.029463,"peRate":17.715419,"amplitude":0.050128,"marketValue":17715364658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.020455,"changeRate20Day":-0.036554,"changeRate60Day":0.088,"changeRateWTD":-0.028294,"changeRateMTD":-0.025788,"changeRateQTD":0.075609,"changeRateYTD":-0.320136,"amount":521613851.896915,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.438971,"pbRate":6.731874,"volumeRatio":1.94457,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.027647,"floatMarketCap":17715364658,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"preHourTrading":{"tag":"盘前","latestPrice":35.0047,"preClose":35.29,"latestTime":"09:28 EDT","volume":3336,"amount":117390.143712,"timestamp":1788960480528,"change":-0.28529999999999944,"changeRate":-0.008084443185038238},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 02:22 EDT","volume":41,"amount":1394,"timestamp":1789021355789,"change":0,"changeRate":0},"impliedVol":0.4618,"impliedVolPercentile":0.8367},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.036575,"change":-4.9,"latestPrice":129.07,"close":129.07,"volume":3924368,"market":"US","high":133.86,"low":128.72,"preClose":133.97,"open":133.75,"turnoverRate":0.005318,"peRate":28.894007,"amplitude":0.038367,"marketValue":103256000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.055539,"changeRate20Day":-0.122987,"changeRate60Day":0.051144,"changeRateWTD":-0.052001,"changeRateMTD":-0.098925,"changeRateQTD":0.096881,"changeRateYTD":-0.162644,"amount":508717459.791748,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":33.345441,"pbRate":11.45438,"volumeRatio":1.166854,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.003138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.146259,"divideRate":0.039872,"floatMarketCap":95253660000,"shortable":3,"shares":800000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":129.69,"preClose":129.07,"latestTime":"19:56 EDT","volume":77810,"amount":10048449.6573,"timestamp":1788998162812,"change":0.6200000000000045,"changeRate":0.004803594948477606},"preHourTrading":{"tag":"盘前","latestPrice":133.55,"preClose":133.97,"latestTime":"09:27 EDT","volume":7857,"amount":1052208.34002,"timestamp":1788960463024,"change":-0.4199999999999875,"changeRate":-0.0031350302306485593},"postHourTrading":{"tag":"盘后","latestPrice":129.69,"preClose":129.07,"latestTime":"19:56 EDT","volume":77810,"amount":10048449.6573,"timestamp":1788998162812,"change":0.6200000000000045,"changeRate":0.004803594948477606},"overnightTrading":{"tag":"夜盘","latestPrice":130.08999633789062,"preClose":129.07000732421875,"latestTime":"20260910 02:22 EDT","volume":319,"amount":41470,"timestamp":1789021355754,"change":1.019989013671875,"changeRate":0.0079026028960369},"impliedVol":0.3895,"impliedVolPercentile":0.49},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.037077,"change":-1.04,"latestPrice":27.01,"close":27.01,"volume":1235935,"market":"US","high":27.877,"low":26.92,"preClose":28.05,"open":27.877,"turnoverRate":0.055441,"peRate":0,"amplitude":0.034118,"marketValue":602127636.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.070224,"changeRate20Day":-0.101763,"changeRate60Day":-0.093015,"changeRateWTD":-0.109169,"changeRateMTD":-0.07214,"changeRateQTD":0.258034,"changeRateYTD":-0.365814,"amount":33747379.996738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943443,"roa":0,"roe":0,"changeRate5Min":-0.006251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.379,"divideRate":0.014032,"floatMarketCap":602127636.67,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.01,"latestTime":"19:59 EDT","volume":21088,"amount":569970.2356,"timestamp":1788998375958,"change":0.00999999999999801,"changeRate":0.00037023324694550206},"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":28.05,"latestTime":"09:26 EDT","volume":19854,"amount":552152.84364,"timestamp":1788960366226,"change":-0.23000000000000043,"changeRate":-0.008199643493761156},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.01,"latestTime":"19:59 EDT","volume":21088,"amount":569970.2356,"timestamp":1788998375958,"change":0.00999999999999801,"changeRate":0.00037023324694550206},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.010000228881836,"latestTime":"20260910 02:25 EDT","volume":18796,"amount":508337,"timestamp":1789021525769,"change":0.03999900817871094,"changeRate":0.0014808962547116136},"impliedVol":0.6346,"impliedVolPercentile":0.1633},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.03736,"change":-1.5,"latestPrice":38.65,"close":38.65,"volume":10762182,"market":"US","high":39.6,"low":37.31,"preClose":40.15,"open":39.6,"turnoverRate":0.029978,"peRate":251.347786,"amplitude":0.057036,"marketValue":22444684879.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.010497,"changeRate20Day":-0.041419,"changeRate60Day":0.148247,"changeRateWTD":-0.038557,"changeRateMTD":-0.053856,"changeRateQTD":0.191798,"changeRateYTD":0.090268,"amount":413394704.576958,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.010642,"volumeRatio":0.85015,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13875350000,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":38.7465,"preClose":38.65,"latestTime":"19:59 EDT","volume":762314,"amount":29250837.3931,"timestamp":1788998395765,"change":0.09649999999999892,"changeRate":0.002496765847347967},"preHourTrading":{"tag":"盘前","latestPrice":39.53,"preClose":40.15,"latestTime":"09:29 EDT","volume":233918,"amount":9390996.940212,"timestamp":1788960599999,"change":-0.6199999999999974,"changeRate":-0.015442092154420859},"postHourTrading":{"tag":"盘后","latestPrice":38.7465,"preClose":38.65,"latestTime":"19:59 EDT","volume":762314,"amount":29250837.3931,"timestamp":1788998395765,"change":0.09649999999999892,"changeRate":0.002496765847347967},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.650001525878906,"latestTime":"20260910 01:41 EDT","volume":271,"amount":10495,"timestamp":1789018873189,"change":0,"changeRate":0},"impliedVol":0.587,"impliedVolPercentile":0.3147},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.038103,"change":-6.87,"latestPrice":173.43,"close":173.43,"volume":12079571,"market":"US","high":177.55,"low":170.12,"preClose":180.3,"open":176.37,"turnoverRate":0.01617,"peRate":19.16726,"amplitude":0.041209,"marketValue":130245930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.113751,"changeRate20Day":-0.185277,"changeRate60Day":0.051473,"changeRateWTD":-0.102747,"changeRateMTD":-0.128886,"changeRateQTD":-0.026986,"changeRateYTD":-0.190386,"amount":2084471201.74733,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.186809,"pbRate":-12.078821,"volumeRatio":1.738649,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009272,"floatMarketCap":129555068473.26001,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":173.59,"preClose":173.43,"latestTime":"19:59 EDT","volume":368179,"amount":63809397.0615,"timestamp":1788998357717,"change":0.1599999999999966,"changeRate":0.0009225624171135131},"preHourTrading":{"tag":"盘前","latestPrice":175.9,"preClose":180.3,"latestTime":"09:29 EDT","volume":19901,"amount":3528661.23575,"timestamp":1788960599999,"change":-4.400000000000006,"changeRate":-0.02440377149195788},"postHourTrading":{"tag":"盘后","latestPrice":173.59,"preClose":173.43,"latestTime":"19:59 EDT","volume":368179,"amount":63809397.0615,"timestamp":1788998357717,"change":0.1599999999999966,"changeRate":0.0009225624171135131},"overnightTrading":{"tag":"夜盘","latestPrice":174.21,"preClose":173.43,"latestTime":"20260910 02:33 EDT","volume":262,"amount":45733,"timestamp":1789022001265,"change":0.7800000000000011,"changeRate":0.004497491783428479},"impliedVol":0.3974,"impliedVolPercentile":0.6853},{"symbol":"F","nameCN":"Ford","changeRate":-0.039286,"change":-0.55,"latestPrice":13.45,"close":13.45,"volume":68871350,"market":"US","high":14.155,"low":13.45,"preClose":14,"open":13.96,"turnoverRate":0.017343,"peRate":0,"amplitude":0.050357,"marketValue":53594115873.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.028179,"changeRate20Day":-0.037911,"changeRate60Day":-0.093666,"changeRateWTD":-0.080027,"changeRateMTD":-0.035151,"changeRateQTD":-0.032374,"changeRateYTD":0.025152,"amount":945988428.000879,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.500437,"volumeRatio":1.465896,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04461,"floatMarketCap":53412032624.899994,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.5131,"preClose":13.45,"latestTime":"19:59 EDT","volume":4139976,"amount":55710154.269112,"timestamp":1788998377779,"change":0.06310000000000038,"changeRate":0.004691449814126422},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14,"latestTime":"09:29 EDT","volume":116892,"amount":1632276.38124,"timestamp":1788960593583,"change":-0.05000000000000071,"changeRate":-0.003571428571428622},"postHourTrading":{"tag":"盘后","latestPrice":13.5131,"preClose":13.45,"latestTime":"19:59 EDT","volume":4139976,"amount":55710154.269112,"timestamp":1788998377779,"change":0.06310000000000038,"changeRate":0.004691449814126422},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.449999809265137,"latestTime":"20260910 02:10 EDT","volume":7173,"amount":97002,"timestamp":1789020606642,"change":0.07000064849853516,"changeRate":0.005204509255852529},"impliedVol":0.3754,"impliedVolPercentile":0.4502},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.039908,"change":-0.52,"latestPrice":12.51,"close":12.51,"volume":3991069,"market":"US","high":13.06,"low":12.505,"preClose":13.03,"open":13.03,"turnoverRate":0.011009,"peRate":4.106726,"amplitude":0.042594,"marketValue":5954760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.505,"changeRate5Day":-0.045038,"changeRate20Day":-0.165444,"changeRate60Day":-0.101293,"changeRateWTD":-0.052273,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":50340175.096936,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.163956,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04956,"floatMarketCap":4535044372.89,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.03,"latestTime":"09:22 EDT","volume":1590,"amount":20748.35997,"timestamp":1788960165599,"change":0.030000000000001137,"changeRate":0.0023023791250960197},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 01:38 EDT","volume":300,"amount":3756,"timestamp":1789018731214,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.3792,"impliedVolPercentile":0.4343},{"symbol":"P","nameCN":"Everpure","changeRate":-0.04034,"change":-4.08,"latestPrice":97.06,"close":97.06,"volume":2570978,"market":"US","high":103.5,"low":96.71,"preClose":101.14,"open":101.25,"turnoverRate":0.008014,"peRate":133.837467,"amplitude":0.067135,"marketValue":32238731744.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.034975,"changeRate20Day":-0.112635,"changeRate60Day":0.342276,"changeRateWTD":-0.024621,"changeRateMTD":0.044217,"changeRateQTD":0.231882,"changeRateYTD":0.448441,"amount":252551532.101822,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":176.472727,"pbRate":20.922856,"volumeRatio":0.945599,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31137813941.12,"shortable":3,"shares":332152604,"floatShares":320809952,"hourTrading":{"tag":"盘后","latestPrice":96.98,"preClose":97.06,"latestTime":"19:59 EDT","volume":53743,"amount":5215795.5391,"timestamp":1788998353403,"change":-0.0799999999999983,"changeRate":-0.0008242324335462425},"preHourTrading":{"tag":"盘前","latestPrice":101.21,"preClose":101.14,"latestTime":"09:28 EDT","volume":6669,"amount":674429.10093,"timestamp":1788960484929,"change":0.06999999999999318,"changeRate":0.0006921099466085938},"postHourTrading":{"tag":"盘后","latestPrice":96.98,"preClose":97.06,"latestTime":"19:59 EDT","volume":53743,"amount":5215795.5391,"timestamp":1788998353403,"change":-0.0799999999999983,"changeRate":-0.0008242324335462425},"overnightTrading":{"tag":"夜盘","latestPrice":98.2699966430664,"preClose":97.05999755859375,"latestTime":"20260910 02:25 EDT","volume":61,"amount":5993,"timestamp":1789021509540,"change":1.2099990844726562,"changeRate":0.01246650643837279},"impliedVol":0.6344,"impliedVolPercentile":0.22},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.0404,"change":-1.09,"latestPrice":25.89,"close":25.89,"volume":4969305,"market":"US","high":26.93,"low":25.86,"preClose":26.98,"open":26.81,"turnoverRate":0.059559,"peRate":49.495394,"amplitude":0.039659,"marketValue":2519433570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.054765,"changeRate20Day":-0.133824,"changeRate60Day":-0.151148,"changeRateWTD":-0.077005,"changeRateMTD":-0.09728,"changeRateQTD":-0.269263,"changeRateYTD":-0.407958,"amount":130036494.732656,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":57.122181,"pbRate":3.159212,"volumeRatio":1.229743,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160119489.79,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.89,"latestTime":"19:59 EDT","volume":368160,"amount":9534222.1922,"timestamp":1788998383983,"change":0.10999999999999943,"changeRate":0.0042487446890691165},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":26.98,"latestTime":"09:29 EDT","volume":18969,"amount":511192.16658,"timestamp":1788960599999,"change":-0.1700000000000017,"changeRate":-0.006300963676797691},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.89,"latestTime":"19:59 EDT","volume":368160,"amount":9534222.1922,"timestamp":1788998383983,"change":0.10999999999999943,"changeRate":0.0042487446890691165},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":25.889999389648438,"latestTime":"20260910 02:26 EDT","volume":2065,"amount":53698.043175,"timestamp":1789021574493,"change":0.15999984741210938,"changeRate":0.0061799865270016924},"impliedVol":0.6635,"impliedVolPercentile":0.1235},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.040552,"change":-4.23,"latestPrice":100.08,"close":100.08,"volume":1614408,"market":"US","high":103.055,"low":99.93,"preClose":104.31,"open":102.89,"turnoverRate":0.028309,"peRate":100.595249,"amplitude":0.029959,"marketValue":5898419063.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.051734,"changeRate20Day":0.053585,"changeRate60Day":0.636631,"changeRateWTD":-0.087444,"changeRateMTD":-0.082256,"changeRateQTD":0.352432,"changeRateYTD":0.316149,"amount":162597583.832886,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":227.454545,"pbRate":5.046171,"volumeRatio":0.996863,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707437600.24,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":100.08,"latestTime":"19:58 EDT","volume":30846,"amount":3085583.337,"timestamp":1788998313147,"change":-0.45999999999999375,"changeRate":-0.00459632294164662},"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":104.31,"latestTime":"09:20 EDT","volume":838,"amount":86641.1971,"timestamp":1788960021499,"change":-0.39000000000000057,"changeRate":-0.003738855335058964},"postHourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":100.08,"latestTime":"19:58 EDT","volume":30846,"amount":3085583.337,"timestamp":1788998313147,"change":-0.45999999999999375,"changeRate":-0.00459632294164662},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.08000183105469,"latestTime":"20260910 02:30 EDT","volume":20,"amount":2000.05,"timestamp":1789021801910,"change":-0.0800018310546875,"changeRate":-0.0007993787928755118},"impliedVol":0.5385,"impliedVolPercentile":0.0797},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.040593,"change":-0.52,"latestPrice":12.29,"close":12.29,"volume":2211016,"market":"US","high":12.938,"low":12.24,"preClose":12.81,"open":12.75,"turnoverRate":0.01906,"peRate":0,"amplitude":0.054489,"marketValue":1535267623.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":0.034512,"changeRate20Day":0.180596,"changeRate60Day":0.037131,"changeRateWTD":-0.052429,"changeRateMTD":0.065915,"changeRateQTD":0.068696,"changeRateYTD":-0.113915,"amount":27471188.930237,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.937969,"volumeRatio":0.558478,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.066721,"floatMarketCap":1425639987.71,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.29,"latestTime":"19:30 EDT","volume":74649,"amount":917212.9893,"timestamp":1788996608501,"change":-0.10999999999999943,"changeRate":-0.00895036615134251},"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.81,"latestTime":"09:14 EDT","volume":91,"amount":1150.061549,"timestamp":1788959690172,"change":-0.14000000000000057,"changeRate":-0.010928961748633923},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.29,"latestTime":"19:30 EDT","volume":74649,"amount":917212.9893,"timestamp":1788996608501,"change":-0.10999999999999943,"changeRate":-0.00895036615134251},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944051,"change":0,"changeRate":0},"impliedVol":0.7437,"impliedVolPercentile":0.5378},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.040766,"change":-4.62,"latestPrice":108.71,"close":108.71,"volume":5029942,"market":"US","high":111.884,"low":107.83,"preClose":113.33,"open":111.29,"turnoverRate":0.012513,"peRate":41.979861,"amplitude":0.035772,"marketValue":66583192386.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.034976,"changeRate20Day":-0.173371,"changeRate60Day":0.310707,"changeRateWTD":-0.030154,"changeRateMTD":-0.042034,"changeRateQTD":0.134405,"changeRateYTD":-0.14784,"amount":547833566.382446,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":43.138906,"pbRate":5.156959,"volumeRatio":1.526505,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43697244122.77,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":113.33,"latestTime":"09:29 EDT","volume":9645,"amount":1077337.14435,"timestamp":1788960572089,"change":-1.8299999999999983,"changeRate":-0.016147533750992663},"postHourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"overnightTrading":{"tag":"夜盘","latestPrice":107.9000015258789,"preClose":108.70999908447266,"latestTime":"20260910 02:18 EDT","volume":5798,"amount":626937,"timestamp":1789021105715,"change":-0.80999755859375,"changeRate":-0.007450994070603797},"impliedVol":0.461,"impliedVolPercentile":0.3785},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.041096,"change":-4.23,"latestPrice":98.7,"close":98.7,"volume":6964788,"market":"US","high":100.995,"low":97.91,"preClose":102.93,"open":100.995,"turnoverRate":0.021072,"peRate":16.841908,"amplitude":0.029972,"marketValue":32757850549.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.83,"week52Low":92.42,"changeRate5Day":-0.078259,"changeRate20Day":-0.090909,"changeRate60Day":-0.035096,"changeRateWTD":-0.059642,"changeRateMTD":-0.085688,"changeRateQTD":-0.100847,"changeRateYTD":-0.021707,"amount":688635868.029602,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.206897,"pbRate":18.718772,"volumeRatio":1.911337,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051469,"floatMarketCap":32622026320.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":102.93,"latestTime":"09:29 EDT","volume":36151,"amount":3625611.98778,"timestamp":1788960599999,"change":-2.3700000000000045,"changeRate":-0.023025357038764252},"postHourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"overnightTrading":{"tag":"夜盘","latestPrice":98.98999786376953,"preClose":98.69999694824219,"latestTime":"20260910 02:30 EDT","volume":476,"amount":47305,"timestamp":1789021837001,"change":0.29000091552734375,"changeRate":0.0029382059219253964},"impliedVol":0.2676,"impliedVolPercentile":0.3785},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.041438,"change":-0.83,"latestPrice":19.2,"close":19.2,"volume":758944,"market":"US","high":20.005,"low":19.09,"preClose":20.03,"open":19.88,"turnoverRate":0.011949,"peRate":0,"amplitude":0.045681,"marketValue":1434637900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.078695,"changeRate20Day":0.029491,"changeRate60Day":0.32872,"changeRateWTD":-0.044301,"changeRateMTD":-0.015385,"changeRateQTD":0.181538,"changeRateYTD":0.073826,"amount":14656553.027954,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.361185,"volumeRatio":0.689077,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1219511136,"shortable":3,"shares":74720724,"floatShares":63516205,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"preHourTrading":{"tag":"盘前","latestPrice":19.86,"preClose":20.03,"latestTime":"09:29 EDT","volume":875,"amount":17524.117625,"timestamp":1788960548042,"change":-0.1700000000000017,"changeRate":-0.00848726909635555},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 01:53 EDT","volume":2,"amount":38,"timestamp":1789019608148,"change":0,"changeRate":0},"impliedVol":0.6333,"impliedVolPercentile":0.3147}]}}}