Nancy Pelosi Portfolio

3,151.55

-32.4089-1.02%

Number of Gainers:2

Number of Losers:21

Number of Flat:1

PE:- -

High:3,184.00

Open:3,183.94

Low:3,140.93

Close:3,183.96

Volume:474.76M

Turnover:95.04B

Market Cap:24.78T

Float Cap:23.16T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
Comcast US CMCSA	24.59	-6.61%	-1.7400	47.09M	1.17B	87.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3151.551,"timestamp":1788983999999,"preClose":3183.96,"halted":0,"volume":474763097,"delay":0,"changeRate":-0.010179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.408936,"latestTime":"09-09 16:00:00 EDT","open":3183.9402,"high":3183.996,"low":3140.9321,"amount":95036094807.3954,"amplitude":0.013525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.542816,"peRate":26.393538,"turnoverRate":0.004947,"increases":2,"decrements":21,"flats":1,"marketCap":24783125166976,"floatMarketCap":23159187636288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3183.996,"amplitude":0.013525,"preClose":3183.96,"low":3140.9321,"pbRate":"9.542816","latestPrice":3151.551,"volume":474763097,"delay":0,"open":3183.9402,"prevYearClose":2924.567,"prevWeekClose":3210.8948,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3175.062,"twentyDayClose":3158.866,"sixtyDayClose":2983.466,"secType":"PLATE","market":"US","turnoverRate":0.004947,"peRate":26.393538,"marketCap":24783125166976,"floatMarketCap":23159187636288,"timestamp":1788983999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":2,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":107,"bidSize":33,"askPrice":52.28,"bidPrice":52.12,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"committee":-0.528571,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":52.17,"latestTime":"04:14 EDT","volume":925,"amount":48332.38775,"timestamp":1789028079070,"change":0.10999999999999943,"changeRate":0.002108491470193587},"preHourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":52.17,"latestTime":"04:14 EDT","volume":925,"amount":48332.38775,"timestamp":1789028079070,"change":0.10999999999999943,"changeRate":0.002108491470193587},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":52.16999816894531,"latestTime":"20260910 04:00 EDT","volume":10189,"amount":532030,"timestamp":1789027202094,"change":0.09000015258789062,"changeRate":0.0017251323700728837},"impliedVol":0.4172,"impliedVolPercentile":0.504},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":100,"bidSize":100,"askPrice":245.04,"bidPrice":244.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":244.16,"latestTime":"04:28 EDT","volume":1808,"amount":441932.5136,"timestamp":1789028929204,"change":0.3400000000000034,"changeRate":0.0013925294888597782},"preHourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":244.16,"latestTime":"04:28 EDT","volume":1808,"amount":441932.5136,"timestamp":1789028929204,"change":0.3400000000000034,"changeRate":0.0013925294888597782},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":75,"bidSize":1,"askPrice":331.77,"bidPrice":331.38,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"committee":-0.973684,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8597,"divideRate":0.0026,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":331.4911,"preClose":330.65,"latestTime":"04:29 EDT","volume":34401,"amount":11399575.64538,"timestamp":1789028978672,"change":0.8411000000000399,"changeRate":0.0025437774081356118},"preHourTrading":{"tag":"盘前","latestPrice":331.4911,"preClose":330.65,"latestTime":"04:29 EDT","volume":34401,"amount":11399575.64538,"timestamp":1789028978672,"change":0.8411000000000399,"changeRate":0.0025437774081356118},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":330.6499938964844,"latestTime":"20260910 04:00 EDT","volume":82144,"amount":27192195,"timestamp":1789027202156,"change":0.58001708984375,"changeRate":0.0017541723893856602},"impliedVol":0.3329,"impliedVolPercentile":0.324},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.066084,"change":-1.74,"latestPrice":24.59,"close":24.59,"volume":47088124,"market":"US","high":26.25,"low":24.19,"preClose":26.33,"open":26.19,"turnoverRate":0.013359,"peRate":7.959886,"amplitude":0.078238,"marketValue":87260973330.07,"askSize":1,"bidSize":200,"askPrice":24.95,"bidPrice":24.08,"week52High":33.56,"week52Low":21.28,"changeRate5Day":-0.065019,"changeRate20Day":-0.041326,"changeRate60Day":0.003673,"changeRateWTD":-0.071725,"changeRateMTD":-0.076258,"changeRateQTD":0.001629,"changeRateYTD":-0.177317,"amount":1174596623.318092,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.560672,"pbRate":0.972126,"volumeRatio":2.251969,"committee":0.99005,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.053672,"floatMarketCap":86678155486.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.59,"latestTime":"04:28 EDT","volume":1151,"amount":28337.18262,"timestamp":1789028921345,"change":0.019999999999999574,"changeRate":0.0008133387555916866},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.59,"latestTime":"04:28 EDT","volume":1151,"amount":28337.18262,"timestamp":1789028921345,"change":0.019999999999999574,"changeRate":0.0008133387555916866},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260910 04:00 EDT","volume":1663,"amount":40970,"timestamp":1789027202064,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.336}]}}}