US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,263.62

-10.1644-0.80%

Number of Gainers:4

Number of Losers:13

Number of Flat:1

PE:- -

High:1,273.61

Open:1,273.50

Low:1,258.08

Close:1,273.79

Volume:208.36M

Turnover:32.46B

Market Cap:5.43T

Float Cap:4.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arbe Robotics Ltd. US ARBE	0.7939	+6.84%	+0.0508	14.79M	12.56M	100.83M
Marvell Technology US MRVL	235.01	+4.26%	+9.60	20.48M	4.83B	205.76B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
Lifeward Ltd US LFWD	7.4	0.00%	0.0000	394	2.84K	20.96M
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
NXP Semiconductors NV US NXPI	223.32	-0.25%	-0.5500	3.83M	857.67M	56.20B
Toyota US TM	190.97	-0.25%	-0.4800	331.14K	63.70M	226.11B
Sony US SONY	23.44	-0.38%	-0.0900	3.95M	92.67M	136.94B
Microchip Technology US MCHP	73.01	-0.50%	-0.3700	5.10M	373.39M	39.46B
PALLADYNE AI CORP US PDYN	5.75	-0.52%	-0.0300	653.87K	3.82M	283.70M
STMicroelectronics NV US STM	51.55	-0.81%	-0.4200	7.17M	370.64M	45.93B
GUARDFORCE AI CO., LIMITED US GFAI	0.3651	-1.78%	-0.0066	74.51K	27.86K	11.41M
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Lockheed Martin US LMT	524.46	-2.18%	-11.6900	1.55M	817.41M	120.67B
UiPath US PATH	13.57	-3.14%	-0.4400	57.90M	793.88M	7.06B
Richtech Robotics US RR	1.67	-4.02%	-0.0700	4.07M	6.87M	375.92M
Serve Robotics Inc. US SERV	4.655	-5.00%	-0.2450	3.53M	16.64M	403.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1263.623,"timestamp":1788983999999,"preClose":1273.7875,"halted":0,"volume":208360235,"delay":0,"changeRate":-0.00798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.164429,"latestTime":"09-09 16:00:00 EDT","open":1273.504,"high":1273.6105,"low":1258.0768,"amount":32456029260.32498,"amplitude":0.012195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.201223,"peRate":27.906439,"turnoverRate":0.008388,"increases":5,"decrements":14,"flats":0,"marketCap":5431208926155.875,"floatMarketCap":4739169855107.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1273.6105,"amplitude":0.012195,"preClose":1273.7875,"low":1258.0768,"pbRate":"5.201223","latestPrice":1263.623,"volume":208360235,"delay":0,"open":1273.504,"prevYearClose":1210.9869,"prevWeekClose":1268.1099,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1256.438,"twentyDayClose":1294.371,"sixtyDayClose":1287.0947,"secType":"PLATE","market":"US","turnoverRate":0.008388,"peRate":27.906439,"marketCap":5431208926155.875,"floatMarketCap":4739169855107.375,"timestamp":1788983999999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":4,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.068362,"change":0.0508,"latestPrice":0.7939,"close":0.7939,"volume":14792132,"market":"US","high":0.91,"low":0.7639,"preClose":0.7431,"open":0.772,"turnoverRate":0.142175,"peRate":0,"amplitude":0.196609,"marketValue":100825300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":0.232955,"changeRate20Day":0.049577,"changeRate60Day":-0.095477,"changeRateWTD":0.249253,"changeRateMTD":0.215029,"changeRateQTD":-0.043494,"changeRateYTD":-0.327203,"amount":12559805.218544,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.489329,"volumeRatio":0.715001,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.019877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82598962.0597,"shortable":3,"shares":127000000,"floatShares":104042023,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7939,"latestTime":"19:59 EDT","volume":204424,"amount":165419.146007,"timestamp":1788998371217,"change":0.006099999999999994,"changeRate":0.007683587353570971},"preHourTrading":{"tag":"盘前","latestPrice":0.761,"preClose":0.7431,"latestTime":"09:29 EDT","volume":379728,"amount":282915.651498,"timestamp":1788960597598,"change":0.017900000000000027,"changeRate":0.02408827883192037},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7939,"latestTime":"19:59 EDT","volume":204424,"amount":165419.146007,"timestamp":1788998371217,"change":0.006099999999999994,"changeRate":0.007683587353570971},"overnightTrading":{"tag":"夜盘","latestPrice":0.7997999787330627,"preClose":0.7939000129699707,"latestTime":"20260910 01:23 EDT","volume":9507,"amount":7470,"timestamp":1789017801606,"change":0.005899965763092041,"changeRate":0.007431623210359121},"impliedVol":2.1991,"impliedVolPercentile":0.9163},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.042589,"change":9.6,"latestPrice":235.01,"close":235.01,"volume":20477871,"market":"US","high":241.88,"low":223.6,"preClose":225.41,"open":223.8,"turnoverRate":0.023476,"peRate":78.958892,"amplitude":0.081097,"marketValue":205763751186.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.117021,"changeRate20Day":0.106919,"changeRate60Day":-0.159778,"changeRateWTD":0.051264,"changeRateMTD":0.110318,"changeRateQTD":-0.211085,"changeRateYTD":1.765474,"amount":4832800366.128525,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.550489,"pbRate":11.103399,"volumeRatio":1.043572,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001021,"floatMarketCap":204995274832,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"preHourTrading":{"tag":"盘前","latestPrice":223.77,"preClose":225.41,"latestTime":"09:29 EDT","volume":240998,"amount":53894876.7859,"timestamp":1788960599999,"change":-1.6399999999999864,"changeRate":-0.007275631072268251},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":234.66,"preClose":235.01,"latestTime":"20260910 01:30 EDT","volume":58848,"amount":13743209.50368,"timestamp":1789018242591,"change":-0.3499999999999943,"changeRate":-0.0014892983277307106},"impliedVol":0.6986,"impliedVolPercentile":0.4661},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.4,"preClose":176.4,"latestTime":"20260910 01:30 EDT","volume":12354,"amount":2173180.6507800003,"timestamp":1789018231783,"change":0,"changeRate":0},"impliedVol":0.4799,"impliedVolPercentile":0.6853},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.84808,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"preHourTrading":{"tag":"盘前","latestPrice":256.86,"preClose":258.92,"latestTime":"09:29 EDT","volume":39629,"amount":10251948.98635,"timestamp":1788960599999,"change":-2.0600000000000023,"changeRate":-0.007956125444152643},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260.8999938964844,"preClose":261.5899963378906,"latestTime":"20260910 01:25 EDT","volume":966,"amount":251968,"timestamp":1789017901613,"change":-0.69000244140625,"changeRate":-0.00263772487887873},"impliedVol":0.4234,"impliedVolPercentile":0.6813},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0,"change":0,"latestPrice":7.4,"close":7.4,"volume":394,"market":"US","high":7.16,"low":7.16,"preClose":7.4,"open":7.16,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":20956918.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.027778,"changeRate20Day":-0.021811,"changeRate60Day":0.091445,"changeRateWTD":0.060172,"changeRateMTD":-0.03268,"changeRateQTD":-0.033943,"changeRateYTD":0.069488,"amount":2842.000085,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.71553,"volumeRatio":0.07815,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0.03352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11568420,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"19:30 EDT","volume":8,"amount":57.28,"timestamp":1788996605848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.4,"latestTime":"09:15 EDT","volume":2,"amount":14.6,"timestamp":1788959710260,"change":-0.10000000000000053,"changeRate":-0.013513513513513585},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"19:30 EDT","volume":8,"amount":57.28,"timestamp":1788996605848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.400000095367432,"latestTime":"20260910 01:29 EDT","volume":0,"amount":0,"timestamp":1789018164073,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8696},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.76,"preClose":367.81,"latestTime":"20260910 01:30 EDT","volume":43903,"amount":16078107.04961,"timestamp":1789018235290,"change":-1.0500000000000114,"changeRate":-0.0028547347815448504},"impliedVol":0.4616,"impliedVolPercentile":0.1315},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.002457,"change":-0.55,"latestPrice":223.32,"close":223.32,"volume":3832031,"market":"US","high":227.22,"low":221.97,"preClose":223.87,"open":221.97,"turnoverRate":0.015226,"peRate":19.058185,"amplitude":0.023451,"marketValue":56203942863.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.004137,"changeRate20Day":-0.05525,"changeRate60Day":-0.267467,"changeRateWTD":-0.019817,"changeRateMTD":-0.005876,"changeRateQTD":-0.205352,"changeRateYTD":0.02884,"amount":857673395.111786,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.090566,"pbRate":4.930603,"volumeRatio":1.146933,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.052,"divideRate":0.018144,"floatMarketCap":56203942863.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.31,"preClose":223.87,"latestTime":"09:29 EDT","volume":1805,"amount":402349.4454,"timestamp":1788960599999,"change":-1.5600000000000023,"changeRate":-0.006968329834278832},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.52999877929688,"preClose":223.32000732421875,"latestTime":"20260910 01:20 EDT","volume":1833,"amount":408070,"timestamp":1789017639365,"change":-0.790008544921875,"changeRate":-0.0035375627754432714},"impliedVol":0.4599,"impliedVolPercentile":0.5817},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.002507,"change":-0.48,"latestPrice":190.97,"close":190.97,"volume":331138,"market":"US","high":194.19,"low":190.92,"preClose":191.45,"open":192.74,"turnoverRate":0.000304,"peRate":8.368903,"amplitude":0.01708,"marketValue":226108480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.035749,"changeRate20Day":0.006058,"changeRate60Day":0.091569,"changeRateWTD":-0.03115,"changeRateMTD":-0.02834,"changeRateQTD":0.133891,"changeRateYTD":-0.107867,"amount":63699686.565948,"eps":22.819,"lyrEps":18.568556,"lyrPeRate":10.284591,"pbRate":0.00606,"volumeRatio":0.886077,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.974603,"floatMarketCap":208014630323.37,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":191.616,"preClose":190.97,"latestTime":"19:56 EDT","volume":3371,"amount":644287.8457,"timestamp":1788998214500,"change":0.646000000000015,"changeRate":0.0033827302717705137},"preHourTrading":{"tag":"盘前","latestPrice":192.99,"preClose":191.45,"latestTime":"09:28 EDT","volume":493,"amount":95279.38864,"timestamp":1788960496460,"change":1.5400000000000205,"changeRate":0.008043875685557695},"postHourTrading":{"tag":"盘后","latestPrice":191.616,"preClose":190.97,"latestTime":"19:56 EDT","volume":3371,"amount":644287.8457,"timestamp":1788998214500,"change":0.646000000000015,"changeRate":0.0033827302717705137},"overnightTrading":{"tag":"夜盘","latestPrice":194.02999877929688,"preClose":190.97000122070312,"latestTime":"20260910 01:25 EDT","volume":370,"amount":71716,"timestamp":1789017907233,"change":3.05999755859375,"changeRate":0.016023446295407022},"impliedVol":0.2579,"impliedVolPercentile":0.2231},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.003825,"change":-0.09,"latestPrice":23.44,"close":23.44,"volume":3949795,"market":"US","high":23.615,"low":23.38,"preClose":23.53,"open":23.6,"turnoverRate":0.000681,"peRate":0,"amplitude":0.009987,"marketValue":136936480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.05522,"changeRate20Day":-0.0072,"changeRate60Day":0.141744,"changeRateWTD":-0.045603,"changeRateMTD":-0.045603,"changeRateQTD":0.168495,"changeRateYTD":-0.084375,"amount":92670895.967178,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016362,"volumeRatio":0.836599,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006741,"floatMarketCap":136022320000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.53,"latestTime":"09:26 EDT","volume":15035,"amount":355869.429,"timestamp":1788960395386,"change":0.07000000000000028,"changeRate":0.0029749256268593403},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.440000534057617,"latestTime":"20260910 01:25 EDT","volume":5797,"amount":136059,"timestamp":1789017907230,"change":0.05999946594238281,"changeRate":0.0025597041201089305},"impliedVol":0.3452,"impliedVolPercentile":0.3904},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005042,"change":-0.37,"latestPrice":73.01,"close":73.01,"volume":5104613,"market":"US","high":74.27,"low":72.55,"preClose":73.38,"open":73.05,"turnoverRate":0.009587,"peRate":107.611355,"amplitude":0.02344,"marketValue":39458023350.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.022406,"changeRate20Day":-0.098864,"changeRate60Day":-0.23341,"changeRateWTD":-0.01564,"changeRateMTD":-0.00599,"changeRateQTD":-0.199452,"changeRateYTD":0.145794,"amount":373390142.085365,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":332.109699,"pbRate":6.116575,"volumeRatio":0.668642,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024934,"floatMarketCap":38873210256.93,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.38,"latestTime":"09:29 EDT","volume":3838,"amount":279749.67072,"timestamp":1788960599999,"change":-0.37999999999999545,"changeRate":-0.0051785227582446915},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.01000213623047,"latestTime":"20260910 01:21 EDT","volume":1615,"amount":117876,"timestamp":1789017708705,"change":-0.01000213623046875,"changeRate":-0.00013699679410782118},"impliedVol":0.4848,"impliedVolPercentile":0.3307},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.00519,"change":-0.03,"latestPrice":5.75,"close":5.75,"volume":653872,"market":"US","high":6.07,"low":5.7,"preClose":5.78,"open":5.98,"turnoverRate":0.020248,"peRate":0,"amplitude":0.064014,"marketValue":283696375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.058932,"changeRate20Day":-0.091627,"changeRate60Day":-0.102964,"changeRateWTD":0.007005,"changeRateMTD":0.007005,"changeRateQTD":-0.054276,"changeRateYTD":0.349765,"amount":3820385.732155,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.958333,"pbRate":4.004579,"volumeRatio":1.112832,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185681294.25,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.887,"preClose":5.75,"latestTime":"19:46 EDT","volume":6137,"amount":35624.1853,"timestamp":1788997610720,"change":0.13699999999999957,"changeRate":0.023826086956521664},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.78,"latestTime":"09:29 EDT","volume":12448,"amount":73668.797594,"timestamp":1788960599999,"change":0.1899999999999995,"changeRate":0.032871972318339014},"postHourTrading":{"tag":"盘后","latestPrice":5.887,"preClose":5.75,"latestTime":"19:46 EDT","volume":6137,"amount":35624.1853,"timestamp":1788997610720,"change":0.13699999999999957,"changeRate":0.023826086956521664},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.75,"latestTime":"20260910 01:11 EDT","volume":51,"amount":294,"timestamp":1789017083993,"change":0.019999980926513672,"changeRate":0.0034782575524371605},"impliedVol":0.8397,"impliedVolPercentile":0.0319},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.008082,"change":-0.42,"latestPrice":51.55,"close":51.55,"volume":7170810,"market":"US","high":52.35,"low":51.265,"preClose":51.97,"open":51.33,"turnoverRate":0.01131,"peRate":102.752702,"amplitude":0.020877,"marketValue":45931050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.043522,"changeRate20Day":-0.063408,"changeRate60Day":-0.333118,"changeRateWTD":-0.013208,"changeRateMTD":0.028121,"changeRateQTD":-0.311657,"changeRateYTD":0.987278,"amount":370639217.644272,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":284.930992,"pbRate":2.603211,"volumeRatio":0.979075,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006984,"floatMarketCap":32682700000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.97,"latestTime":"09:29 EDT","volume":117833,"amount":6046141.788964,"timestamp":1788960599999,"change":-0.6400000000000006,"changeRate":-0.012314796998268243},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"overnightTrading":{"tag":"夜盘","latestPrice":51.459999084472656,"preClose":51.54999923706055,"latestTime":"20260910 01:20 EDT","volume":1721,"amount":88520,"timestamp":1789017606835,"change":-0.09000015258789062,"changeRate":-0.0017458807743916964},"impliedVol":0.5401,"impliedVolPercentile":0.4821},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.017756,"change":-0.0066,"latestPrice":0.3651,"close":0.3651,"volume":74512,"market":"US","high":0.382,"low":0.3651,"preClose":0.3717,"open":0.37,"turnoverRate":0.003894,"peRate":0,"amplitude":0.045467,"marketValue":11409521.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":-0.057806,"changeRate20Day":0.022976,"changeRate60Day":-0.185772,"changeRateWTD":-0.052181,"changeRateMTD":-0.032848,"changeRateQTD":-0.082663,"changeRateYTD":-0.344053,"amount":27856.847697,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.334065,"volumeRatio":0.742245,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":-0.006801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6987103.0755,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3656,"preClose":0.3651,"latestTime":"19:30 EDT","volume":1355,"amount":498.0801,"timestamp":1788996606551,"change":0.0005000000000000004,"changeRate":0.0013694878115584784},"preHourTrading":{"tag":"盘前","latestPrice":0.382,"preClose":0.3717,"latestTime":"09:29 EDT","volume":1245,"amount":481.183486,"timestamp":1788960595599,"change":0.010300000000000031,"changeRate":0.02771051923594305},"postHourTrading":{"tag":"盘后","latestPrice":0.3656,"preClose":0.3651,"latestTime":"19:30 EDT","volume":1355,"amount":498.0801,"timestamp":1788996606551,"change":0.0005000000000000004,"changeRate":0.0013694878115584784},"overnightTrading":{"tag":"夜盘","latestPrice":0.3650999963283539,"preClose":0.3650999963283539,"latestTime":"20260910 01:29 EDT","volume":0,"amount":0,"timestamp":1789018164065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.68,"preClose":252.4,"latestTime":"20260910 01:30 EDT","volume":28618,"amount":7224641.85946,"timestamp":1789018219024,"change":0.28000000000000114,"changeRate":0.0011093502377179125},"impliedVol":0.3316,"impliedVolPercentile":0.3307},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.021804,"change":-11.69,"latestPrice":524.46,"close":524.46,"volume":1548934,"market":"US","high":543.59,"low":524.37,"preClose":536.15,"open":538.91,"turnoverRate":0.007863,"peRate":19.325315,"amplitude":0.035848,"marketValue":120667882670.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.036804,"changeRate20Day":-0.122639,"changeRate60Day":-0.029371,"changeRateWTD":-0.001561,"changeRateMTD":-0.065517,"changeRateQTD":0.029443,"changeRateYTD":0.084334,"amount":817413804.438232,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.325662,"pbRate":13.762304,"volumeRatio":1.358879,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026027,"floatMarketCap":103318620000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":525.07,"preClose":524.46,"latestTime":"19:59 EDT","volume":296918,"amount":155726643.6384,"timestamp":1788998395132,"change":0.6100000000000136,"changeRate":0.0011631010944590885},"preHourTrading":{"tag":"盘前","latestPrice":541.88,"preClose":536.15,"latestTime":"09:29 EDT","volume":98161,"amount":52646330.84235,"timestamp":1788960557538,"change":5.730000000000018,"changeRate":0.010687307656439464},"postHourTrading":{"tag":"盘后","latestPrice":525.07,"preClose":524.46,"latestTime":"19:59 EDT","volume":296918,"amount":155726643.6384,"timestamp":1788998395132,"change":0.6100000000000136,"changeRate":0.0011631010944590885},"overnightTrading":{"tag":"夜盘","latestPrice":526.5800170898438,"preClose":524.4600219726562,"latestTime":"20260910 01:27 EDT","volume":520,"amount":273755.976,"timestamp":1789018035786,"change":2.1199951171875,"changeRate":0.004042243504497336},"impliedVol":0.2665,"impliedVolPercentile":0.3904},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031406,"change":-0.44,"latestPrice":13.57,"close":13.57,"volume":57904843,"market":"US","high":14.3099,"low":13.43,"preClose":14.01,"open":14.15,"turnoverRate":0.141231,"peRate":20.064526,"amplitude":0.062805,"marketValue":7062416897.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.251929,"changeRate20Day":-0.136768,"changeRate60Day":0.286256,"changeRateWTD":-0.106649,"changeRateMTD":-0.273166,"changeRateQTD":0.24839,"changeRateYTD":-0.172056,"amount":793883903.982575,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.096154,"pbRate":3.624445,"volumeRatio":0.817357,"roa":0.036705,"roe":0.20027,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563699986.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.01,"latestTime":"09:29 EDT","volume":196289,"amount":2759791.148604,"timestamp":1788960598260,"change":0.13000000000000078,"changeRate":0.009279086366880856},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.569999694824219,"latestTime":"20260910 01:22 EDT","volume":13583,"amount":184178,"timestamp":1789017767708,"change":0.020000457763671875,"changeRate":0.0014738731181622884},"impliedVol":0.6332,"impliedVolPercentile":0.2191},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.04023,"change":-0.07,"latestPrice":1.67,"close":1.67,"volume":4069518,"market":"US","high":1.74,"low":1.67,"preClose":1.74,"open":1.73,"turnoverRate":0.034782,"peRate":0,"amplitude":0.04023,"marketValue":375920244.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.07989,"changeRate20Day":-0.04023,"changeRate60Day":-0.215962,"changeRateWTD":-0.045714,"changeRateMTD":-0.106952,"changeRateQTD":-0.208531,"changeRateYTD":-0.482972,"amount":6866555.801263,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.018641,"volumeRatio":0.71182,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195390000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.6604,"preClose":1.67,"latestTime":"19:58 EDT","volume":438341,"amount":725215.5051,"timestamp":1788998337781,"change":-0.009599999999999831,"changeRate":-0.005748502994011875},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.74,"latestTime":"09:28 EDT","volume":78757,"amount":137379.09564,"timestamp":1788960515060,"change":-0.010000000000000009,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.6604,"preClose":1.67,"latestTime":"19:58 EDT","volume":438341,"amount":725215.5051,"timestamp":1788998337781,"change":-0.009599999999999831,"changeRate":-0.005748502994011875},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260910 01:18 EDT","volume":1163,"amount":1943,"timestamp":1789017482276,"change":0,"changeRate":0},"impliedVol":1.6863,"impliedVolPercentile":0.8048},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.05,"change":-0.245,"latestPrice":4.655,"close":4.655,"volume":3529604,"market":"US","high":4.8951,"low":4.62,"preClose":4.9,"open":4.84,"turnoverRate":0.044899,"peRate":0,"amplitude":0.056143,"marketValue":403623445.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.007463,"changeRate20Day":-0.05,"changeRate60Day":-0.332138,"changeRateWTD":-0.058645,"changeRateMTD":-0.044148,"changeRateQTD":-0.292553,"changeRateYTD":-0.551541,"amount":16636467.072935,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.147335,"volumeRatio":1.294393,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365937463.5,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.655,"latestTime":"19:58 EDT","volume":56994,"amount":266309.8037,"timestamp":1788998293957,"change":0.04499999999999993,"changeRate":0.009667024704618674},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.9,"latestTime":"09:29 EDT","volume":11112,"amount":54213.362278,"timestamp":1788960599016,"change":-0.07000000000000028,"changeRate":-0.014285714285714343},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.655,"latestTime":"19:58 EDT","volume":56994,"amount":266309.8037,"timestamp":1788998293957,"change":0.04499999999999993,"changeRate":0.009667024704618674},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.65500020980835,"latestTime":"20260910 01:27 EDT","volume":2853,"amount":13398.367014000001,"timestamp":1789018079479,"change":0.04499959945678711,"changeRate":0.009666938223111226},"impliedVol":0.8592,"impliedVolPercentile":0.0637}]}}}