US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,991.76

-3.2563-0.05%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:7,018.51

Open:6,986.07

Low:6,950.18

Close:6,995.01

Volume:344.06M

Turnover:89.96B

Market Cap:13.01T

Float Cap:12.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	235.01	+4.26%	+9.60	20.48M	4.83B	205.76B
United Microelectronics US UMC	22.69	+3.99%	+0.8700	11.20M	251.56M	56.98B
Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Micron Technology US MU	1027.77	+2.75%	+27.51	23.81M	24.40B	1.16T
GLOBALFOUNDRIES Inc. US GFS	45.95	+1.91%	+0.8600	3.29M	150.71M	25.20B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Skyworks Solutions US SWKS	76.54	+1.54%	+1.16	4.76M	361.77M	11.48B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
Analog Devices US ADI	365.07	+0.51%	+1.87	2.36M	858.99M	176.90B
ON Semiconductor US ON	70.98	-0.14%	-0.1000	6.51M	463.76M	27.63B
NXP Semiconductors NV US NXPI	223.32	-0.25%	-0.5500	3.83M	857.67M	56.20B
Microchip Technology US MCHP	73.01	-0.50%	-0.3700	5.10M	373.39M	39.46B
STMicroelectronics NV US STM	51.55	-0.81%	-0.4200	7.17M	370.64M	45.93B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6991.7563,"timestamp":1788983999999,"preClose":6995.0127,"halted":0,"volume":344064914,"delay":0,"changeRate":-0.000466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.256348,"latestTime":"09-09 16:00:00 EDT","open":6986.0737,"high":7018.5054,"low":6950.1836,"amount":89964348370.88777,"amplitude":0.009767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.308126,"peRate":33.865923,"turnoverRate":0.007219,"increases":10,"decrements":7,"flats":0,"marketCap":13011939835904,"floatMarketCap":12472241456128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7018.5054,"amplitude":0.009767,"preClose":6995.0127,"low":6950.1836,"pbRate":"13.308126","latestPrice":6991.7563,"volume":344064914,"delay":0,"open":6986.0737,"prevYearClose":5005.557,"prevWeekClose":6954.8965,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":6675.568,"twentyDayClose":6842.4175,"sixtyDayClose":6883.6177,"secType":"PLATE","market":"US","turnoverRate":0.007219,"peRate":33.865923,"marketCap":13011939835904,"floatMarketCap":12472241456128,"timestamp":1788983999999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.042589,"change":9.6,"latestPrice":235.01,"close":235.01,"volume":20477871,"market":"US","high":241.88,"low":223.6,"preClose":225.41,"open":223.8,"turnoverRate":0.023476,"peRate":78.958892,"amplitude":0.081097,"marketValue":205763751186.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.117021,"changeRate20Day":0.106919,"changeRate60Day":-0.159778,"changeRateWTD":0.051264,"changeRateMTD":0.110318,"changeRateQTD":-0.211085,"changeRateYTD":1.765474,"amount":4832800366.128525,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.550489,"pbRate":11.103399,"volumeRatio":1.043572,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001021,"floatMarketCap":204995274832,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"preHourTrading":{"tag":"盘前","latestPrice":223.77,"preClose":225.41,"latestTime":"09:29 EDT","volume":240998,"amount":53894876.7859,"timestamp":1788960599999,"change":-1.6399999999999864,"changeRate":-0.007275631072268251},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":234.65,"preClose":235.01,"latestTime":"20260910 01:30 EDT","volume":58848,"amount":13743209.50368,"timestamp":1789018255055,"change":-0.3599999999999852,"changeRate":-0.0015318497085229788},"impliedVol":0.6986,"impliedVolPercentile":0.4661},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.039872,"change":0.87,"latestPrice":22.69,"close":22.69,"volume":11203383,"market":"US","high":22.7,"low":21.93,"preClose":21.82,"open":22.02,"turnoverRate":0.00517,"peRate":21.8133,"amplitude":0.035289,"marketValue":56980613809.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.72,"changeRate5Day":0.108451,"changeRate20Day":0.197994,"changeRate60Day":0.049006,"changeRateWTD":0.092441,"changeRateMTD":0.141348,"changeRateQTD":-0.166115,"changeRateYTD":1.886768,"amount":251556942.173904,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":43.052088,"pbRate":0.128358,"volumeRatio":1.031227,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.003316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.57294,"floatMarketCap":49169230000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.69,"latestTime":"19:58 EDT","volume":1450176,"amount":32904550.8228,"timestamp":1788998337038,"change":-0.08999999999999986,"changeRate":-0.003966505068312025},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.82,"latestTime":"09:29 EDT","volume":50390,"amount":1120174.68861,"timestamp":1788960550053,"change":0.2699999999999996,"changeRate":0.012373968835930319},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.69,"latestTime":"19:58 EDT","volume":1450176,"amount":32904550.8228,"timestamp":1788998337038,"change":-0.08999999999999986,"changeRate":-0.003966505068312025},"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.690000534057617,"latestTime":"20260910 01:25 EDT","volume":75113,"amount":1688142,"timestamp":1789017949971,"change":-0.20000076293945312,"changeRate":-0.008814489124372325},"impliedVol":0.6515,"impliedVolPercentile":0.6693},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":522.21,"preClose":521.095,"latestTime":"20260910 01:30 EDT","volume":40040,"amount":20779638.88,"timestamp":1789018259401,"change":1.115000000000009,"changeRate":0.0021397250021589326},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027503,"change":27.51,"latestPrice":1027.77,"close":1027.77,"volume":23811958,"market":"US","high":1042.4,"low":992.29,"preClose":1000.26,"open":998.805,"turnoverRate":0.021175,"peRate":23.193551,"amplitude":0.050097,"marketValue":1159051225596.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":138.34,"changeRate5Day":0.101056,"changeRate20Day":0.183358,"changeRate60Day":0.047025,"changeRateWTD":0.010998,"changeRateMTD":0.072012,"changeRateQTD":-0.109609,"changeRateYTD":2.60103,"amount":24397063036.82788,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":135.411067,"pbRate":11.5072,"volumeRatio":0.880405,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001891,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521486,"divideRate":0.000507,"floatMarketCap":1155742600662.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"preHourTrading":{"tag":"盘前","latestPrice":999.18,"preClose":1000.26,"latestTime":"09:29 EDT","volume":438490,"amount":437802184.586,"timestamp":1788960599999,"change":-1.080000000000041,"changeRate":-0.0010797192729890637},"postHourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"overnightTrading":{"tag":"夜盘","latestPrice":1027.23,"preClose":1027.77,"latestTime":"20260910 01:30 EDT","volume":111383,"amount":113828703.3608,"timestamp":1789018258857,"change":-0.5399999999999636,"changeRate":-0.0005254093814763649},"impliedVol":0.6785,"impliedVolPercentile":0.255},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.019073,"change":0.86,"latestPrice":45.95,"close":45.95,"volume":3286239,"market":"US","high":46.34,"low":45,"preClose":45.09,"open":45.09,"turnoverRate":0.02224,"peRate":35.898438,"amplitude":0.029718,"marketValue":25199735418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.045982,"changeRate20Day":-0.095828,"changeRate60Day":-0.435365,"changeRateWTD":0.016368,"changeRateMTD":0.028194,"changeRateQTD":-0.442422,"changeRateYTD":0.315865,"amount":150712463.460823,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.899371,"pbRate":2.132318,"volumeRatio":0.824638,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002631,"floatMarketCap":6789580592.650001,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":45.9604,"preClose":45.95,"latestTime":"19:59 EDT","volume":41816,"amount":1921766.1135,"timestamp":1788998382784,"change":0.010399999999997078,"changeRate":0.0002263329706201758},"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":45.09,"latestTime":"09:29 EDT","volume":21190,"amount":953794.44784,"timestamp":1788960599999,"change":0.00999999999999801,"changeRate":0.0002217786648923932},"postHourTrading":{"tag":"盘后","latestPrice":45.9604,"preClose":45.95,"latestTime":"19:59 EDT","volume":41816,"amount":1921766.1135,"timestamp":1788998382784,"change":0.010399999999997078,"changeRate":0.0002263329706201758},"overnightTrading":{"tag":"夜盘","latestPrice":45.939998626708984,"preClose":45.95000076293945,"latestTime":"20260910 01:18 EDT","volume":3738,"amount":171245,"timestamp":1789017519256,"change":-0.01000213623046875,"changeRate":-0.00021767434307717968},"impliedVol":0.5826,"impliedVolPercentile":0.3466},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.49,"preClose":106.24,"latestTime":"20260910 01:30 EDT","volume":336585,"amount":35274986.48685,"timestamp":1789018255337,"change":-0.75,"changeRate":-0.007059487951807229},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015389,"change":1.16,"latestPrice":76.54,"close":76.54,"volume":4759399,"market":"US","high":76.66,"low":74.18,"preClose":75.38,"open":75.27,"turnoverRate":0.03177,"peRate":39.55989,"amplitude":0.0329,"marketValue":11475660339.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.13544,"changeRate20Day":0.120152,"changeRate60Day":0.034744,"changeRateWTD":0.034045,"changeRateMTD":0.142218,"changeRateQTD":0.128909,"changeRateYTD":0.207065,"amount":361769371.980377,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.770026,"pbRate":1.999836,"volumeRatio":0.835044,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037105,"floatMarketCap":11466188055.740002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"preHourTrading":{"tag":"盘前","latestPrice":75.26,"preClose":75.38,"latestTime":"09:29 EDT","volume":409,"amount":30731.080035,"timestamp":1788960599999,"change":-0.11999999999999034,"changeRate":-0.0015919342000529364},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"overnightTrading":{"tag":"夜盘","latestPrice":76.12999725341797,"preClose":76.54000091552734,"latestTime":"20260910 00:49 EDT","volume":98,"amount":7461,"timestamp":1789015761118,"change":-0.410003662109375,"changeRate":-0.005356724029332998},"impliedVol":0.4897,"impliedVolPercentile":0.4622},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.4,"preClose":176.4,"latestTime":"20260910 01:30 EDT","volume":12354,"amount":2173180.6507800003,"timestamp":1789018231783,"change":0,"changeRate":0},"impliedVol":0.4799,"impliedVolPercentile":0.6853},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.84808,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"preHourTrading":{"tag":"盘前","latestPrice":256.86,"preClose":258.92,"latestTime":"09:29 EDT","volume":39629,"amount":10251948.98635,"timestamp":1788960599999,"change":-2.0600000000000023,"changeRate":-0.007956125444152643},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260.8999938964844,"preClose":261.5899963378906,"latestTime":"20260910 01:25 EDT","volume":966,"amount":251968,"timestamp":1789017901613,"change":-0.69000244140625,"changeRate":-0.00263772487887873},"impliedVol":0.4234,"impliedVolPercentile":0.6813},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.005149,"change":1.87,"latestPrice":365.07,"close":365.07,"volume":2359217,"market":"US","high":366.9699,"low":359.37,"preClose":363.2,"open":359.37,"turnoverRate":0.004869,"peRate":43.357482,"amplitude":0.020925,"marketValue":176900314307.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.029759,"changeRate20Day":-0.052505,"changeRate60Day":-0.126188,"changeRateWTD":0.007785,"changeRateMTD":0.008091,"changeRateQTD":-0.080822,"changeRateYTD":0.346128,"amount":858989124.15979,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.059211,"pbRate":5.272596,"volumeRatio":0.67831,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011751,"floatMarketCap":176900314307.55,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"preHourTrading":{"tag":"盘前","latestPrice":360.71,"preClose":363.2,"latestTime":"09:29 EDT","volume":3136,"amount":1133799.60064,"timestamp":1788960599999,"change":-2.490000000000009,"changeRate":-0.006855726872246721},"postHourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"overnightTrading":{"tag":"夜盘","latestPrice":364.79998779296875,"preClose":365.07000732421875,"latestTime":"20260910 01:28 EDT","volume":420,"amount":152835.4464,"timestamp":1789018132371,"change":-0.27001953125,"changeRate":-0.0007396376745082638},"impliedVol":0.3695,"impliedVolPercentile":0.3386},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.001407,"change":-0.1,"latestPrice":70.98,"close":70.98,"volume":6507902,"market":"US","high":72.45,"low":70.5399,"preClose":71.08,"open":70.83,"turnoverRate":0.016813,"peRate":45.479504,"amplitude":0.026873,"marketValue":27633345956.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.022987,"changeRate20Day":-0.124892,"changeRate60Day":-0.392242,"changeRateWTD":-0.045711,"changeRateMTD":-0.041976,"changeRateQTD":-0.249207,"changeRateYTD":0.310803,"amount":463761998.014374,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":244.758621,"pbRate":3.828022,"volumeRatio":0.674846,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27475033016.34,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":70.8501,"preClose":70.98,"latestTime":"19:52 EDT","volume":213812,"amount":15176324.8774,"timestamp":1788997963905,"change":-0.12990000000000634,"changeRate":-0.0018300929839392271},"preHourTrading":{"tag":"盘前","latestPrice":70.83,"preClose":71.08,"latestTime":"09:29 EDT","volume":15379,"amount":1086696.44174,"timestamp":1788960595757,"change":-0.25,"changeRate":-0.003517163759144626},"postHourTrading":{"tag":"盘后","latestPrice":70.8501,"preClose":70.98,"latestTime":"19:52 EDT","volume":213812,"amount":15176324.8774,"timestamp":1788997963905,"change":-0.12990000000000634,"changeRate":-0.0018300929839392271},"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":70.9800033569336,"latestTime":"20260910 01:28 EDT","volume":5719,"amount":403929.36702999996,"timestamp":1789018121104,"change":-0.12000274658203125,"changeRate":-0.0016906556904284639},"impliedVol":0.5763,"impliedVolPercentile":0.4462},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.002457,"change":-0.55,"latestPrice":223.32,"close":223.32,"volume":3832031,"market":"US","high":227.22,"low":221.97,"preClose":223.87,"open":221.97,"turnoverRate":0.015226,"peRate":19.058185,"amplitude":0.023451,"marketValue":56203942863.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.004137,"changeRate20Day":-0.05525,"changeRate60Day":-0.267467,"changeRateWTD":-0.019817,"changeRateMTD":-0.005876,"changeRateQTD":-0.205352,"changeRateYTD":0.02884,"amount":857673395.111786,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.090566,"pbRate":4.930603,"volumeRatio":1.146933,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.052,"divideRate":0.018144,"floatMarketCap":56203942863.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.31,"preClose":223.87,"latestTime":"09:29 EDT","volume":1805,"amount":402349.4454,"timestamp":1788960599999,"change":-1.5600000000000023,"changeRate":-0.006968329834278832},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.52999877929688,"preClose":223.32000732421875,"latestTime":"20260910 01:20 EDT","volume":1833,"amount":408070,"timestamp":1789017639365,"change":-0.790008544921875,"changeRate":-0.0035375627754432714},"impliedVol":0.4599,"impliedVolPercentile":0.5817},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005042,"change":-0.37,"latestPrice":73.01,"close":73.01,"volume":5104613,"market":"US","high":74.27,"low":72.55,"preClose":73.38,"open":73.05,"turnoverRate":0.009587,"peRate":107.611355,"amplitude":0.02344,"marketValue":39458023350.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.022406,"changeRate20Day":-0.098864,"changeRate60Day":-0.23341,"changeRateWTD":-0.01564,"changeRateMTD":-0.00599,"changeRateQTD":-0.199452,"changeRateYTD":0.145794,"amount":373390142.085365,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":332.109699,"pbRate":6.116575,"volumeRatio":0.668642,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024934,"floatMarketCap":38873210256.93,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.38,"latestTime":"09:29 EDT","volume":3838,"amount":279749.67072,"timestamp":1788960599999,"change":-0.37999999999999545,"changeRate":-0.0051785227582446915},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.01000213623047,"latestTime":"20260910 01:21 EDT","volume":1615,"amount":117876,"timestamp":1789017708705,"change":-0.01000213623046875,"changeRate":-0.00013699679410782118},"impliedVol":0.4848,"impliedVolPercentile":0.3307},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.008082,"change":-0.42,"latestPrice":51.55,"close":51.55,"volume":7170810,"market":"US","high":52.35,"low":51.265,"preClose":51.97,"open":51.33,"turnoverRate":0.01131,"peRate":102.752702,"amplitude":0.020877,"marketValue":45931050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.043522,"changeRate20Day":-0.063408,"changeRate60Day":-0.333118,"changeRateWTD":-0.013208,"changeRateMTD":0.028121,"changeRateQTD":-0.311657,"changeRateYTD":0.987278,"amount":370639217.644272,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":284.930992,"pbRate":2.603211,"volumeRatio":0.979075,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006984,"floatMarketCap":32682700000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.97,"latestTime":"09:29 EDT","volume":117833,"amount":6046141.788964,"timestamp":1788960599999,"change":-0.6400000000000006,"changeRate":-0.012314796998268243},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"overnightTrading":{"tag":"夜盘","latestPrice":51.459999084472656,"preClose":51.54999923706055,"latestTime":"20260910 01:20 EDT","volume":1721,"amount":88520,"timestamp":1789017606835,"change":-0.09000015258789062,"changeRate":-0.0017458807743916964},"impliedVol":0.5401,"impliedVolPercentile":0.4821},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":434.38,"preClose":435.36,"latestTime":"20260910 01:30 EDT","volume":25734,"amount":11148167.72382,"timestamp":1789018259570,"change":-0.9800000000000182,"changeRate":-0.0022510106578464218},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.19,"preClose":223.67,"latestTime":"20260910 01:30 EDT","volume":138672,"amount":30931094.6784,"timestamp":1789018259371,"change":-0.47999999999998977,"changeRate":-0.0021460186882460313},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":368.56,"latestTime":"09:29 EDT","volume":400530,"amount":147251562.1434,"timestamp":1788960599999,"change":-1.910000000000025,"changeRate":-0.0051823312350771245},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":363.35,"preClose":364.38,"latestTime":"20260910 01:30 EDT","volume":24873,"amount":9022523.55264,"timestamp":1789018255326,"change":-1.0299999999999727,"changeRate":-0.0028267193589109523},"impliedVol":0.3997,"impliedVolPercentile":0.0199}]}}}