US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,491.08

-16.9868-1.13%

Number of Gainers:- -

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,510.74

Open:1,507.89

Low:1,486.81

Close:1,508.07

Volume:93.28M

Turnover:5.34B

Market Cap:758.10B

Float Cap:745.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	151.1	-0.41%	-0.6200	3.89M	585.87M	50.91B
Ameren US AEE	106.25	-0.45%	-0.4800	1.61M	170.40M	29.37B
Nexgen Energy Ltd. US NXE	10.64	-0.47%	-0.0500	2.72M	29.24M	7.14B
Energy Fuels US UUUU	14.55	-0.48%	-0.0700	4.90M	71.61M	3.64B
VanEck Uranium and Nuclear ETF US NLR	122.95	-0.50%	-0.6200	259.73K	32.07M	4.29B
FirstEnergy US FE	46.21	-0.52%	-0.2400	5.60M	258.27M	26.69B
Exelon US EXC	43.7	-0.57%	-0.2500	7.63M	333.38M	45.11B
American Electric Power US AEP	124.67	-0.60%	-0.7500	3.67M	458.57M	67.82B
Duke US DUK	120.43	-0.67%	-0.8100	4.08M	491.10M	93.65B
Evergy, Inc. US EVRG	81.22	-1.24%	-1.0200	1.70M	138.13M	18.64B
Entergy US ETR	107.17	-1.25%	-1.3600	2.73M	293.15M	50.01B
Range Nuclear Renaissance Index ETF US NUKZ	66.18	-1.27%	-0.8500	96.67K	6.42M	759.09M
Global X Uranium ETF US URA	46.86	-1.35%	-0.6400	2.16M	101.85M	6.57B
NextEra US NEE	82.65	-1.41%	-1.1800	8.96M	742.96M	172.13B
Cameco US CCJ	100.41	-1.53%	-1.5600	1.71M	171.90M	43.72B
Oklo Inc. US OKLO	42.57	-1.71%	-0.7400	7.69M	331.83M	7.92B
Constellation Energy Corp US CEG	293.905	-1.72%	-5.1450	2.25M	661.61M	104.04B
BWX Technologies Inc US BWXT	156.71	-2.31%	-3.7000	630.42K	99.48M	14.33B
Uranium US UEC	11.6	-2.44%	-0.2900	6.54M	76.59M	5.74B
NuScale Power US SMR	10.81	-3.31%	-0.3700	22.75M	247.70M	4.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1491.0803,"timestamp":1788983999999,"preClose":1508.0671,"halted":0,"volume":93279152,"delay":0,"changeRate":-0.011264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.986816,"latestTime":"09-09 16:00:00 EDT","open":1507.8926,"high":1510.7384,"low":1486.8148,"amount":5342027026.502956,"amplitude":0.015864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.693917,"peRate":24.094977,"turnoverRate":0.010024,"increases":0,"decrements":21,"flats":0,"marketCap":758100066688,"floatMarketCap":745154180928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1510.7384,"amplitude":0.015864,"preClose":1508.0671,"low":1486.8148,"pbRate":"2.693917","latestPrice":1491.0803,"volume":93279152,"delay":0,"open":1507.8926,"prevYearClose":1484.4573,"prevWeekClose":1494.9901,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1462.9324,"twentyDayClose":1493.4174,"sixtyDayClose":1503.8809,"secType":"PLATE","market":"US","turnoverRate":0.010024,"peRate":24.094977,"marketCap":758100066688,"floatMarketCap":745154180928,"timestamp":1788983999999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":0,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.004086,"change":-0.62,"latestPrice":151.1,"close":151.1,"volume":3891310,"market":"US","high":151.56,"low":148.9,"preClose":151.72,"open":150,"turnoverRate":0.012393,"peRate":25.757639,"amplitude":0.017532,"marketValue":50913788081.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.094293,"changeRate20Day":0.042644,"changeRate60Day":0.020808,"changeRateWTD":0.012056,"changeRateMTD":0.099949,"changeRateQTD":-0.047469,"changeRateYTD":-0.06341,"amount":585870577.082062,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":69.311958,"pbRate":16.937388,"volumeRatio":0.777937,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006023,"floatMarketCap":47445400000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":151.13,"preClose":151.1,"latestTime":"19:59 EDT","volume":237852,"amount":35942186.5589,"timestamp":1788998364849,"change":0.030000000000001137,"changeRate":0.00019854401058902143},"preHourTrading":{"tag":"盘前","latestPrice":149.82,"preClose":151.72,"latestTime":"09:29 EDT","volume":67217,"amount":10120172.69924,"timestamp":1788960598094,"change":-1.9000000000000057,"changeRate":-0.012523068810967609},"postHourTrading":{"tag":"盘后","latestPrice":151.13,"preClose":151.1,"latestTime":"19:59 EDT","volume":237852,"amount":35942186.5589,"timestamp":1788998364849,"change":0.030000000000001137,"changeRate":0.00019854401058902143},"overnightTrading":{"tag":"夜盘","latestPrice":151.05,"preClose":151.1,"latestTime":"20260910 01:56 EDT","volume":12076,"amount":1819266.06488,"timestamp":1789019803723,"change":-0.04999999999998295,"changeRate":-0.0003309066843149103},"impliedVol":0.4617,"impliedVolPercentile":0.1355},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.004497,"change":-0.48,"latestPrice":106.25,"close":106.25,"volume":1605939,"market":"US","high":107.12,"low":105.485,"preClose":106.73,"open":106.79,"turnoverRate":0.00584,"peRate":18.745292,"amplitude":0.015319,"marketValue":29367500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.001508,"changeRate20Day":-0.014561,"changeRate60Day":-0.025229,"changeRateWTD":-0.002066,"changeRateMTD":0.002264,"changeRateQTD":-0.060067,"changeRateYTD":0.06399,"amount":170396974.508835,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.859813,"pbRate":2.145649,"volumeRatio":1.076464,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027482,"floatMarketCap":29218750000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"19:30 EDT","volume":40836,"amount":4338824.91,"timestamp":1788996608320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.77,"preClose":106.73,"latestTime":"09:00 EDT","volume":3,"amount":320.22999,"timestamp":1788958856727,"change":0.03999999999999204,"changeRate":0.0003747774758736254},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"19:30 EDT","volume":40836,"amount":4338824.91,"timestamp":1788996608320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.25,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784083,"change":0,"changeRate":0},"impliedVol":0.2298,"impliedVolPercentile":0.3904},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.004677,"change":-0.05,"latestPrice":10.64,"close":10.64,"volume":2724123,"market":"US","high":10.89,"low":10.59,"preClose":10.69,"open":10.7,"turnoverRate":0.004167,"peRate":0,"amplitude":0.028064,"marketValue":7139440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":0.071501,"changeRate20Day":0.007576,"changeRate60Day":0.080203,"changeRateWTD":-0.008388,"changeRateMTD":0.016237,"changeRateQTD":0.13312,"changeRateYTD":0.156522,"amount":29239848.352412,"eps":-0.2977,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.871111,"volumeRatio":0.655621,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6956289136.72,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:38 EDT","volume":55906,"amount":596913.542484,"timestamp":1788997133428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.69,"latestTime":"09:28 EDT","volume":2549,"amount":27472.864551,"timestamp":1788960537473,"change":-0.07000000000000028,"changeRate":-0.006548175865294695},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:38 EDT","volume":55906,"amount":596913.542484,"timestamp":1788997133428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.640000343322754,"latestTime":"20260910 00:19 EDT","volume":462,"amount":4902,"timestamp":1789013969803,"change":-0.030000686645507812,"changeRate":-0.0028196133155517296},"impliedVol":0.6058,"impliedVolPercentile":0.0797},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.004788,"change":-0.07,"latestPrice":14.55,"close":14.55,"volume":4901031,"market":"US","high":14.94,"low":14.29,"preClose":14.62,"open":14.57,"turnoverRate":0.019762,"peRate":0,"amplitude":0.04446,"marketValue":3635564850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":10.69,"changeRate5Day":0.023207,"changeRate20Day":-0.015562,"changeRate60Day":-0.03258,"changeRateWTD":0.005529,"changeRateMTD":-0.013559,"changeRateQTD":0.003448,"changeRateYTD":0.000688,"amount":71613427.898091,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.587058,"volumeRatio":0.903852,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3608400000,"shortable":0,"shares":249867000,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.55,"latestTime":"19:59 EDT","volume":134002,"amount":1952313.234963,"timestamp":1788998365648,"change":0.14999999999999858,"changeRate":0.010309278350515367},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.62,"latestTime":"09:29 EDT","volume":16671,"amount":244259.640999,"timestamp":1788960593938,"change":-0.05999999999999872,"changeRate":-0.004103967168262566},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.55,"latestTime":"19:59 EDT","volume":134002,"amount":1952313.234963,"timestamp":1788998365648,"change":0.14999999999999858,"changeRate":0.010309278350515367},"overnightTrading":{"tag":"夜盘","latestPrice":14.62,"preClose":14.55,"latestTime":"20260910 01:57 EDT","volume":2918,"amount":42591,"timestamp":1789019852037,"change":0.06999999999999851,"changeRate":0.00481099656357378},"impliedVol":0.7305,"impliedVolPercentile":0.0438},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.005017,"change":-0.62,"latestPrice":122.95,"close":122.95,"volume":259731,"market":"US","high":124.99,"low":122.2779,"preClose":123.57,"open":123.75,"turnoverRate":0.007444,"peRate":0,"amplitude":0.021948,"marketValue":4289926154.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.062111,"changeRate20Day":0.031633,"changeRate60Day":0.0082,"changeRateWTD":0.02501,"changeRateMTD":0.039922,"changeRateQTD":0.060097,"changeRateYTD":-0.010064,"amount":32073709.01667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929036,"roa":0,"roe":0,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1634,"divideRate":0.025729,"floatMarketCap":4289926154.4,"shortable":3,"shares":34891632,"floatShares":34891632,"hourTrading":{"tag":"盘后","latestPrice":122.95,"preClose":122.95,"latestTime":"19:58 EDT","volume":366,"amount":44907.74,"timestamp":1788998310500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.78,"preClose":123.57,"latestTime":"09:13 EDT","volume":238,"amount":29283.09636,"timestamp":1788959583673,"change":-0.789999999999992,"changeRate":-0.006393137492918929},"postHourTrading":{"tag":"盘后","latestPrice":122.95,"preClose":122.95,"latestTime":"19:58 EDT","volume":366,"amount":44907.74,"timestamp":1788998310500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.2300033569336,"preClose":122.94999694824219,"latestTime":"20260910 01:39 EDT","volume":55,"amount":6776,"timestamp":1789018777711,"change":-0.7199935913085938,"changeRate":-0.005855987061241546},"impliedVol":0.3275,"impliedVolPercentile":0.2151},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.005167,"change":-0.24,"latestPrice":46.21,"close":46.21,"volume":5595606,"market":"US","high":46.68,"low":45.78,"preClose":46.45,"open":46.55,"turnoverRate":0.010233,"peRate":24.699144,"amplitude":0.019376,"marketValue":26693925296.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.87,"changeRate5Day":0.001083,"changeRate20Day":-0.01345,"changeRate60Day":-0.017436,"changeRateWTD":-0.011973,"changeRateMTD":0.007632,"changeRateQTD":-0.027976,"changeRateYTD":0.032164,"amount":258271122.160355,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.255682,"pbRate":2.063697,"volumeRatio":1.207924,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038955,"floatMarketCap":25268968413.47,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:43 EDT","volume":196529,"amount":9081641.8227,"timestamp":1788997427554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.45,"latestTime":"09:28 EDT","volume":510,"amount":23725.5009,"timestamp":1788960487683,"change":0.09999999999999432,"changeRate":0.0021528525296016},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:43 EDT","volume":196529,"amount":9081641.8227,"timestamp":1788997427554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784036,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.5498},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.005688,"change":-0.25,"latestPrice":43.7,"close":43.7,"volume":7625240,"market":"US","high":44.07,"low":43.475,"preClose":43.95,"open":43.91,"turnoverRate":0.007458,"peRate":16.007326,"amplitude":0.013538,"marketValue":45109498357.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.002966,"changeRate20Day":-0.026075,"changeRate60Day":-0.054317,"changeRateWTD":0.001375,"changeRateMTD":-0.000457,"changeRateQTD":-0.062634,"changeRateYTD":0.002524,"amount":333382745.015717,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.007326,"pbRate":1.518941,"volumeRatio":0.786086,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037538,"floatMarketCap":44677473471.8,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.7,"latestTime":"19:43 EDT","volume":1095247,"amount":47862412.03,"timestamp":1788997410855,"change":0.1699999999999946,"changeRate":0.0038901601830662377},"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":43.95,"latestTime":"09:29 EDT","volume":13263,"amount":582396.991041,"timestamp":1788960599999,"change":0.02999999999999403,"changeRate":0.0006825938566551543},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.7,"latestTime":"19:43 EDT","volume":1095247,"amount":47862412.03,"timestamp":1788997410855,"change":0.1699999999999946,"changeRate":0.0038901601830662377},"overnightTrading":{"tag":"夜盘","latestPrice":43.709999084472656,"preClose":43.70000076293945,"latestTime":"20260909 22:11 EDT","volume":69,"amount":3016,"timestamp":1789006263110,"change":0.009998321533203125,"changeRate":0.00022879453909946783},"impliedVol":0.2129,"impliedVolPercentile":0.3825},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.00598,"change":-0.75,"latestPrice":124.67,"close":124.67,"volume":3674974,"market":"US","high":126.17,"low":123.92,"preClose":125.42,"open":125.45,"turnoverRate":0.006768,"peRate":21.636036,"amplitude":0.01794,"marketValue":67820480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.013907,"changeRate20Day":0.00882,"changeRate60Day":-0.035286,"changeRateWTD":0.001365,"changeRateMTD":0.018296,"changeRateQTD":-0.088736,"changeRateYTD":0.081172,"amount":458569195.253174,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.719219,"pbRate":2.114171,"volumeRatio":1.203081,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.03032,"floatMarketCap":67695810000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":124.67,"preClose":124.67,"latestTime":"19:53 EDT","volume":446221,"amount":55630351.701,"timestamp":1788998002706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.59,"preClose":125.42,"latestTime":"09:29 EDT","volume":367373,"amount":46075936.35492,"timestamp":1788960599999,"change":0.1700000000000017,"changeRate":0.0013554457024398158},"postHourTrading":{"tag":"盘后","latestPrice":124.67,"preClose":124.67,"latestTime":"19:53 EDT","volume":446221,"amount":55630351.701,"timestamp":1788998002706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":124.66999816894531,"latestTime":"20260910 01:42 EDT","volume":197,"amount":24560,"timestamp":1789018946056,"change":-0.1399993896484375,"changeRate":-0.001122959747370163},"impliedVol":0.2143,"impliedVolPercentile":0.247},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.006681,"change":-0.81,"latestPrice":120.43,"close":120.43,"volume":4079916,"market":"US","high":121.57,"low":119.69,"preClose":121.24,"open":121.57,"turnoverRate":0.005261,"peRate":18.077282,"amplitude":0.015506,"marketValue":93653741206.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.000332,"changeRate20Day":-0.022404,"changeRate60Day":-0.036329,"changeRateWTD":0.001747,"changeRateMTD":0.004337,"changeRateQTD":-0.048586,"changeRateYTD":0.027472,"amount":491101554.526886,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.050105,"pbRate":1.741488,"volumeRatio":1.227088,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035373,"floatMarketCap":93397660058.62001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":120.43,"latestTime":"19:45 EDT","volume":131365,"amount":15820313.5594,"timestamp":1788997506223,"change":0.03999999999999204,"changeRate":0.0003321431536991783},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":121.24,"latestTime":"09:27 EDT","volume":131,"amount":15886.75776,"timestamp":1788960478551,"change":0.25,"changeRate":0.0020620257340811616},"postHourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":120.43,"latestTime":"19:45 EDT","volume":131365,"amount":15820313.5594,"timestamp":1788997506223,"change":0.03999999999999204,"changeRate":0.0003321431536991783},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":120.43000030517578,"latestTime":"20260910 01:45 EDT","volume":264,"amount":31863,"timestamp":1789019134705,"change":0.5699996948242188,"changeRate":0.004733037394169313},"impliedVol":0.1989,"impliedVolPercentile":0.3227},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.012403,"change":-1.02,"latestPrice":81.22,"close":81.22,"volume":1699050,"market":"US","high":82.51,"low":80.81,"preClose":82.24,"open":82.36,"turnoverRate":0.00743,"peRate":23.448324,"amplitude":0.020671,"marketValue":18642945189.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71,"changeRate5Day":-0.00368,"changeRate20Day":-0.009874,"changeRate60Day":-0.031366,"changeRateWTD":-0.003924,"changeRateMTD":0.002469,"changeRateQTD":-0.06028,"changeRateYTD":0.12043,"amount":138127831.387711,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.142871,"pbRate":1.823628,"volumeRatio":0.785681,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03195,"floatMarketCap":18572398391.12,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.22,"latestTime":"19:30 EDT","volume":30266,"amount":2458170.979,"timestamp":1788996608903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":82.24,"latestTime":"09:29 EDT","volume":303,"amount":24954.00132,"timestamp":1788960599999,"change":0.12000000000000455,"changeRate":0.0014591439688716506},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.22,"latestTime":"19:30 EDT","volume":30266,"amount":2458170.979,"timestamp":1788996608903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.22000122070312,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784064,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.7689},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.012531,"change":-1.36,"latestPrice":107.17,"close":107.17,"volume":2726998,"market":"US","high":108.81,"low":106.905,"preClose":108.53,"open":108.5,"turnoverRate":0.005858,"peRate":27.409215,"amplitude":0.017553,"marketValue":50008897855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.9,"changeRate5Day":0.001402,"changeRate20Day":0.00563,"changeRate60Day":-0.03546,"changeRateWTD":-0.000932,"changeRateMTD":0.00809,"changeRateQTD":-0.066951,"changeRateYTD":0.159472,"amount":293152638.690842,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.742875,"pbRate":2.743352,"volumeRatio":0.9047,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023514,"floatMarketCap":49890976774.94,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":200784,"amount":21518016.5,"timestamp":1788996608940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.11,"preClose":108.53,"latestTime":"09:25 EDT","volume":100067,"amount":10860200.46243,"timestamp":1788960301269,"change":-0.4200000000000017,"changeRate":-0.003869897724131592},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":200784,"amount":21518016.5,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784041,"change":0,"changeRate":0},"impliedVol":0.2048,"impliedVolPercentile":0.0637},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.012681,"change":-0.85,"latestPrice":66.18,"close":66.18,"volume":96674,"market":"US","high":67.3328,"low":66.06,"preClose":67.03,"open":66.85,"turnoverRate":0.008428,"peRate":0,"amplitude":0.018989,"marketValue":759094725.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":59.5,"changeRate5Day":0.041057,"changeRate20Day":-0.01941,"changeRate60Day":-0.031181,"changeRateWTD":0.007306,"changeRateMTD":0.026365,"changeRateQTD":-0.029049,"changeRateYTD":0.042205,"amount":6424424.380478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609219,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5765,"divideRate":0.008711,"floatMarketCap":759094725.54,"shortable":3,"shares":11470153,"floatShares":11470153,"hourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.18,"latestTime":"19:42 EDT","volume":103,"amount":6776.14,"timestamp":1788997336266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.03,"latestTime":"09:17 EDT","volume":19,"amount":1280.37998,"timestamp":1788959833236,"change":0.9200000000000017,"changeRate":0.013725197672683898},"postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.18,"latestTime":"19:42 EDT","volume":103,"amount":6776.14,"timestamp":1788997336266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.18000030517578,"preClose":66.18000030517578,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784083,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.259},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.013474,"change":-0.64,"latestPrice":46.86,"close":46.86,"volume":2162276,"market":"US","high":47.76,"low":46.6,"preClose":47.5,"open":47.18,"turnoverRate":0.015428,"peRate":0,"amplitude":0.024421,"marketValue":6567727779.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.066454,"changeRate20Day":0.037414,"changeRate60Day":0.029438,"changeRateWTD":0.017369,"changeRateMTD":0.029664,"changeRateQTD":0.072311,"changeRateYTD":0.096653,"amount":101849011.442612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599105,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.044501,"floatMarketCap":6567727779.36,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.86,"latestTime":"19:56 EDT","volume":118922,"amount":5571691.2134,"timestamp":1788998208434,"change":-0.060000000000002274,"changeRate":-0.001280409731114005},"preHourTrading":{"tag":"盘前","latestPrice":47.16,"preClose":47.5,"latestTime":"09:25 EDT","volume":4107,"amount":194117.745165,"timestamp":1788960338413,"change":-0.3400000000000034,"changeRate":-0.007157894736842177},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.86,"latestTime":"19:56 EDT","volume":118922,"amount":5571691.2134,"timestamp":1788998208434,"change":-0.060000000000002274,"changeRate":-0.001280409731114005},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":46.86000061035156,"latestTime":"20260910 01:51 EDT","volume":882,"amount":41286,"timestamp":1789019510076,"change":-0.10000228881835938,"changeRate":-0.0021340650344820623},"impliedVol":0.4766,"impliedVolPercentile":0.1474},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014076,"change":-1.18,"latestPrice":82.65,"close":82.65,"volume":8956651,"market":"US","high":84.25,"low":82.62,"preClose":83.83,"open":83.99,"turnoverRate":0.004301,"peRate":18.574957,"amplitude":0.019444,"marketValue":172127690382.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.003376,"changeRate20Day":-0.036039,"changeRate60Day":-0.038842,"changeRateWTD":-0.009349,"changeRateMTD":0.003765,"changeRateQTD":-0.058334,"changeRateYTD":0.029522,"amount":742958956.484161,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.04289,"pbRate":3.013123,"volumeRatio":0.83226,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028789,"floatMarketCap":172127690382.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.83,"latestTime":"09:29 EDT","volume":1868,"amount":157053.89328,"timestamp":1788960596173,"change":0.1700000000000017,"changeRate":0.002027913634736988},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":82.81999969482422,"preClose":82.6500015258789,"latestTime":"20260910 01:55 EDT","volume":1046,"amount":86714,"timestamp":1789019728381,"change":0.1699981689453125,"changeRate":0.0020568441113952506},"impliedVol":0.2109,"impliedVolPercentile":0.0239},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.015299,"change":-1.56,"latestPrice":100.41,"close":100.41,"volume":1706311,"market":"US","high":102.3,"low":99.34,"preClose":101.97,"open":101.77,"turnoverRate":0.00393,"peRate":175.612568,"amplitude":0.029028,"marketValue":43719232835.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.525,"changeRate5Day":0.043112,"changeRate20Day":0.017016,"changeRate60Day":-0.005448,"changeRateWTD":-0.003276,"changeRateMTD":0.016707,"changeRateQTD":-0.014235,"changeRateYTD":0.097497,"amount":171895862.412216,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":101.98081,"pbRate":6.128488,"volumeRatio":0.726592,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1733,"divideRate":0.001726,"floatMarketCap":43601026970.07,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":101.97,"latestTime":"09:28 EDT","volume":6549,"amount":667065.35691,"timestamp":1788960533695,"change":0.01999999999999602,"changeRate":0.00019613611846617653},"postHourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.41000366210938,"latestTime":"20260910 01:49 EDT","volume":258,"amount":25870,"timestamp":1789019383664,"change":0.01999664306640625,"changeRate":0.00019914990874512003},"impliedVol":0.4882,"impliedVolPercentile":0.1315},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.017086,"change":-0.74,"latestPrice":42.57,"close":42.57,"volume":7690043,"market":"US","high":44.26,"low":42.5,"preClose":43.31,"open":42.85,"turnoverRate":0.051611,"peRate":0,"amplitude":0.040637,"marketValue":7918771360.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.104853,"changeRate20Day":-0.094448,"changeRate60Day":-0.259523,"changeRateWTD":0.0315,"changeRateMTD":0.049298,"changeRateQTD":-0.186509,"changeRateYTD":-0.406773,"amount":331834842.449154,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.419011,"volumeRatio":0.876663,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.004094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6342930000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.57,"latestTime":"19:59 EDT","volume":352526,"amount":15004399.1984,"timestamp":1788998386894,"change":-0.030000000000001137,"changeRate":-0.0007047216349542198},"preHourTrading":{"tag":"盘前","latestPrice":42.76,"preClose":43.31,"latestTime":"09:29 EDT","volume":134618,"amount":5808227.689528,"timestamp":1788960599095,"change":-0.5500000000000043,"changeRate":-0.01269914569383524},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.57,"latestTime":"19:59 EDT","volume":352526,"amount":15004399.1984,"timestamp":1788998386894,"change":-0.030000000000001137,"changeRate":-0.0007047216349542198},"overnightTrading":{"tag":"夜盘","latestPrice":42.52000045776367,"preClose":42.56999969482422,"latestTime":"20260910 01:55 EDT","volume":17261,"amount":731464.90914,"timestamp":1789019757457,"change":-0.049999237060546875,"changeRate":-0.0011745181446789139},"impliedVol":0.8478,"impliedVolPercentile":0.0717},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.017204,"change":-5.145,"latestPrice":293.905,"close":293.905,"volume":2245480,"market":"US","high":298.085,"low":292.75,"preClose":299.05,"open":296.7,"turnoverRate":0.006634,"peRate":28.456978,"amplitude":0.01784,"marketValue":104042370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.0485,"changeRate20Day":0.055845,"changeRate60Day":0.158201,"changeRateWTD":-0.016909,"changeRateMTD":0.06964,"changeRateQTD":0.183335,"changeRateYTD":-0.168044,"amount":661612782.849121,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":39.716892,"pbRate":3.253663,"volumeRatio":0.737922,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005541,"floatMarketCap":99479963065.665,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.905,"latestTime":"19:59 EDT","volume":434138,"amount":127593903.8539,"timestamp":1788998361762,"change":-0.125,"changeRate":-0.0004253074973205628},"preHourTrading":{"tag":"盘前","latestPrice":295.7,"preClose":299.05,"latestTime":"09:28 EDT","volume":5582,"amount":1659802.78784,"timestamp":1788960495255,"change":-3.3500000000000227,"changeRate":-0.011202140110349515},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.905,"latestTime":"19:59 EDT","volume":434138,"amount":127593903.8539,"timestamp":1788998361762,"change":-0.125,"changeRate":-0.0004253074973205628},"overnightTrading":{"tag":"夜盘","latestPrice":294.3,"preClose":293.905,"latestTime":"20260910 01:58 EDT","volume":648,"amount":190438,"timestamp":1789019892743,"change":0.39500000000003865,"changeRate":0.00134397169153311},"impliedVol":0.4465,"impliedVolPercentile":0.1434},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.023066,"change":-3.7,"latestPrice":156.71,"close":156.71,"volume":630423,"market":"US","high":160.71,"low":156.61,"preClose":160.41,"open":160.28,"turnoverRate":0.006928,"peRate":40.600044,"amplitude":0.02556,"marketValue":14327485052.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.0299,"changeRate20Day":-0.076601,"changeRate60Day":-0.18992,"changeRateWTD":-0.005584,"changeRateMTD":0.029024,"changeRateQTD":-0.194914,"changeRateYTD":-0.093323,"amount":99478644.655243,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":43.773743,"pbRate":10.736622,"volumeRatio":0.546769,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006636,"floatMarketCap":14259275614.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":156.71,"latestTime":"19:55 EDT","volume":16191,"amount":2537978.9434,"timestamp":1788998119151,"change":1.789999999999992,"changeRate":0.011422372535256154},"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":160.41,"latestTime":"09:28 EDT","volume":1314,"amount":210276.8577,"timestamp":1788960536257,"change":1.490000000000009,"changeRate":0.009288697712112768},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":156.71,"latestTime":"19:55 EDT","volume":16191,"amount":2537978.9434,"timestamp":1788998119151,"change":1.789999999999992,"changeRate":0.011422372535256154},"overnightTrading":{"tag":"夜盘","latestPrice":156.7100067138672,"preClose":156.7100067138672,"latestTime":"20260910 01:22 EDT","volume":142,"amount":22199,"timestamp":1789017773144,"change":0,"changeRate":0},"impliedVol":0.4586,"impliedVolPercentile":0.3466},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.02439,"change":-0.29,"latestPrice":11.6,"close":11.6,"volume":6537590,"market":"US","high":11.95,"low":11.545,"preClose":11.89,"open":11.82,"turnoverRate":0.013446,"peRate":0,"amplitude":0.034062,"marketValue":5740519445.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.000863,"changeRate20Day":0.012216,"changeRate60Day":0.051677,"changeRateWTD":0.005199,"changeRateMTD":-0.052288,"changeRateQTD":0.08818,"changeRateYTD":-0.006849,"amount":76591109.908028,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.038407,"volumeRatio":0.841228,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.004719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5640112397.599999,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.6,"latestTime":"19:59 EDT","volume":133540,"amount":1550553.7722,"timestamp":1788998341394,"change":0.07000000000000028,"changeRate":0.006034482758620715},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.89,"latestTime":"09:29 EDT","volume":22998,"amount":272966.7117,"timestamp":1788960594074,"change":-0.07000000000000028,"changeRate":-0.005887300252312892},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.6,"latestTime":"19:59 EDT","volume":133540,"amount":1550553.7722,"timestamp":1788998341394,"change":0.07000000000000028,"changeRate":0.006034482758620715},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.600000381469727,"latestTime":"20260910 01:54 EDT","volume":14373,"amount":167925,"timestamp":1789019670632,"change":0.049999237060546875,"changeRate":0.004310278915198789},"impliedVol":0.7344,"impliedVolPercentile":0.0797},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.033095,"change":-0.37,"latestPrice":10.81,"close":10.81,"volume":22753398,"market":"US","high":11.26,"low":10.75,"preClose":11.18,"open":11.01,"turnoverRate":0.054093,"peRate":0,"amplitude":0.045617,"marketValue":4645758569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.173724,"changeRate20Day":0.093023,"changeRate60Day":0.093023,"changeRateWTD":0.114433,"changeRateMTD":0.166127,"changeRateQTD":0.077767,"changeRateYTD":-0.237121,"amount":247700470.521698,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":2.25379,"volumeRatio":0.775772,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4547091947.93,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.81,"latestTime":"19:59 EDT","volume":510363,"amount":5516543.963,"timestamp":1788998354953,"change":-0.02000000000000135,"changeRate":-0.0018501387604071553},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.18,"latestTime":"09:29 EDT","volume":501928,"amount":5510371.37448,"timestamp":1788960599999,"change":-0.16999999999999993,"changeRate":-0.015205724508050083},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.81,"latestTime":"19:59 EDT","volume":510363,"amount":5516543.963,"timestamp":1788998354953,"change":-0.02000000000000135,"changeRate":-0.0018501387604071553},"overnightTrading":{"tag":"夜盘","latestPrice":10.83,"preClose":10.81,"latestTime":"20260910 01:57 EDT","volume":39372,"amount":424031,"timestamp":1789019843015,"change":0.019999999999999574,"changeRate":0.001850138760406991},"impliedVol":0.8759,"impliedVolPercentile":0.0757}]}}}