US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

5,004.77

-25.6406-0.51%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,048.37

Open:5,033.19

Low:4,999.09

Close:5,030.41

Volume:131.25M

Turnover:32.01B

Market Cap:6.59T

Float Cap:6.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	30.83	+3.91%	+1.16	1.27M	38.86M	108.21M
Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
GDS Holdings Ltd US GDS	32.39	+1.22%	+0.3900	1.46M	47.05M	6.49B
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
Direxion Daily FTSE China Bull 3X Shares US YINN	27.01	-3.71%	-1.0400	1.24M	33.75M	602.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":5004.771,"timestamp":1788983999999,"preClose":5030.4116,"halted":0,"volume":131246731,"delay":0,"changeRate":-0.005097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.640625,"latestTime":"09-09 16:00:00 EDT","open":5033.186,"high":5048.367,"low":4999.0884,"amount":32013335227.72268,"amplitude":0.009796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.6301,"peRate":31.503346,"turnoverRate":0.004546,"increases":3,"decrements":5,"flats":0,"marketCap":6585540691936,"floatMarketCap":6373358777056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5048.367,"amplitude":0.009796,"preClose":5030.4116,"low":4999.0884,"pbRate":"12.6301","latestPrice":5004.771,"volume":131246731,"delay":0,"open":5033.186,"prevYearClose":4023.124,"prevWeekClose":5083.817,"prevMonthClose":4900.741,"prevQuarterClose":4625.3047,"fiveDayClose":4823.019,"twentyDayClose":4876.0874,"sixtyDayClose":4664.1455,"secType":"PLATE","market":"US","turnoverRate":0.004546,"peRate":31.503346,"marketCap":6585540691936,"floatMarketCap":6373358777056,"timestamp":1788983999999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.039097,"change":1.16,"latestPrice":30.83,"close":30.83,"volume":1270231,"market":"US","high":30.92,"low":29.94,"preClose":29.67,"open":30,"turnoverRate":0.361896,"peRate":0,"amplitude":0.03303,"marketValue":108211357.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.068261,"changeRate20Day":0.098326,"changeRate60Day":0.019511,"changeRateWTD":0.117029,"changeRateMTD":0.070858,"changeRateQTD":-0.243436,"changeRateYTD":0.226333,"amount":38863957.032763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.457299,"roa":0,"roe":0,"changeRate5Min":0.006365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9168,"divideRate":0.029737,"floatMarketCap":108211357.71,"shortable":3,"shares":3509937,"floatShares":3509937,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.83,"latestTime":"19:51 EDT","volume":3599,"amount":110977.1168,"timestamp":1788997876542,"change":-0.029999999999997584,"changeRate":-0.000973078170612961},"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":29.67,"latestTime":"09:29 EDT","volume":9536,"amount":286999.956992,"timestamp":1788960585270,"change":0.35999999999999943,"changeRate":0.012133468149646087},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.83,"latestTime":"19:51 EDT","volume":3599,"amount":110977.1168,"timestamp":1788997876542,"change":-0.029999999999997584,"changeRate":-0.000973078170612961},"impliedVol":0.5859,"impliedVolPercentile":0.1474},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520.56,"preClose":521.095,"latestTime":"20260910 02:30 EDT","volume":47240,"amount":24529412.516,"timestamp":1789021833874,"change":-0.5350000000000819,"changeRate":-0.0010266841938611612},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.012188,"change":0.39,"latestPrice":32.39,"close":32.39,"volume":1463609,"market":"US","high":32.56,"low":31.26,"preClose":32,"open":31.8,"turnoverRate":0.011616,"peRate":13.234459,"amplitude":0.040625,"marketValue":6490230464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.036812,"changeRate20Day":-0.007355,"changeRate60Day":-0.005221,"changeRateWTD":0.03268,"changeRateMTD":0.016954,"changeRateQTD":0.078588,"changeRateYTD":-0.07192,"amount":47050726.916622,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.488296,"pbRate":0.221731,"volumeRatio":1.50175,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081140000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":32,"latestTime":"09:29 EDT","volume":179,"amount":5704.670035,"timestamp":1788960541090,"change":-0.17999999999999972,"changeRate":-0.005624999999999991},"postHourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.38999938964844,"latestTime":"20260910 02:21 EDT","volume":1495,"amount":47996,"timestamp":1789021288034,"change":-0.3800010681152344,"changeRate":-0.01173204925211204},"impliedVol":0.5335,"impliedVolPercentile":0.1434},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":92.02999877929688,"latestTime":"20260910 02:27 EDT","volume":22083,"amount":2021943.55047,"timestamp":1789021679003,"change":-0.8899993896484375,"changeRate":-0.009670753031115462},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.05,"preClose":223.67,"latestTime":"20260910 02:30 EDT","volume":167831,"amount":37437153.20429,"timestamp":1789021836232,"change":-0.6199999999999761,"changeRate":-0.002771940805651076},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424412,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037319,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.68,"latestTime":"09:29 EDT","volume":130703,"amount":3545097.464118,"timestamp":1788960599999,"change":-0.5500000000000007,"changeRate":-0.019869942196531817},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.81,"preClose":27,"latestTime":"20260910 02:30 EDT","volume":21028,"amount":565322.0931119999,"timestamp":1789021830886,"change":-0.19000000000000128,"changeRate":-0.007037037037037085},"impliedVol":0.3415,"impliedVolPercentile":0.2032},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.39,"preClose":109.4,"latestTime":"20260910 02:30 EDT","volume":156968,"amount":17025386.57008,"timestamp":1789021825067,"change":-1.0100000000000051,"changeRate":-0.009232175502742277},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.037077,"change":-1.04,"latestPrice":27.01,"close":27.01,"volume":1235935,"market":"US","high":27.877,"low":26.92,"preClose":28.05,"open":27.877,"turnoverRate":0.055441,"peRate":0,"amplitude":0.034118,"marketValue":602127636.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.070224,"changeRate20Day":-0.101763,"changeRate60Day":-0.093015,"changeRateWTD":-0.109169,"changeRateMTD":-0.07214,"changeRateQTD":0.258034,"changeRateYTD":-0.365814,"amount":33747379.996738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943443,"roa":0,"roe":0,"changeRate5Min":-0.006251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.379,"divideRate":0.014032,"floatMarketCap":602127636.67,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.01,"latestTime":"19:59 EDT","volume":21088,"amount":569970.2356,"timestamp":1788998375958,"change":0.00999999999999801,"changeRate":0.00037023324694550206},"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":28.05,"latestTime":"09:26 EDT","volume":19854,"amount":552152.84364,"timestamp":1788960366226,"change":-0.23000000000000043,"changeRate":-0.008199643493761156},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.01,"latestTime":"19:59 EDT","volume":21088,"amount":569970.2356,"timestamp":1788998375958,"change":0.00999999999999801,"changeRate":0.00037023324694550206},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.010000228881836,"latestTime":"20260910 02:25 EDT","volume":18796,"amount":508337,"timestamp":1789021525769,"change":0.03999900817871094,"changeRate":0.0014808962547116136},"impliedVol":0.6346,"impliedVolPercentile":0.1633}]}}}