AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,762.016

-40.040-2.22%

Number of Gainers:4

Number of Losers:13

Number of Flat:13

PE:- -

High:1,798.734

Open:1,798.698

Low:1,742.737

Close:1,802.056

Volume:98.04M

Turnover:958.58M

Market Cap:874.94B

Float Cap:777.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SYRAH RESOURCES LTD AU SYR.AU	0.11	+4.76%	+0.005	9.33M	954.88K	255.41M
METALS X LTD AU MLX.AU	1.895	+0.53%	+0.010	1.17M	2.20M	1.68B
ORIGIN ENERGY LTD AU ORG.AU	11.54	+0.44%	+0.050	4.10M	47.24M	19.88B
SANTOS LIMITED AU STO.AU	8.53	+0.12%	+0.010	5.88M	50.22M	27.70B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	1.58M	17.34K	12.20M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Hawsons Iron Ltd AU HIO.AU	0.01	0.00%	0.000	4.40M	44.05K	13.78M
DART MINING NL AU DTM.AU	0.013	0.00%	0.000	312.59K	4K	4.34M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	0	0	9.20M
BEACH ENERGY LTD AU BPT.AU	0.875	0.00%	0.000	6.41M	5.67M	2.00B
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
SANDFIRE RESOURCES LTD AU SFR.AU	22.47	-0.58%	-0.130	1.13M	25.42M	10.48B
SOUTH32 LTD AU S32.AU	5.24	-1.13%	-0.060	9.48M	49.31M	23.53B
WHITEHAVEN COAL LTD AU WHC.AU	8.84	-1.34%	-0.120	1.46M	12.90M	7.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1762.0155,"timestamp":1789019999953,"preClose":1802.0557,"halted":0,"volume":98042423,"delay":0,"changeRate":-0.022219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.040161,"latestTime":"09-10 16:00:00 AEST","open":1798.6976,"high":1798.7343,"low":1742.7374,"amount":958576691,"amplitude":0.031074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002605,"increases":3,"decrements":14,"flats":15,"marketCap":874940153120,"floatMarketCap":777083096222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1798.7343,"amplitude":0.031074,"preClose":1802.0557,"low":1742.7374,"latestPrice":1762.0155,"volume":98042423,"delay":0,"open":1798.6976,"prevYearClose":1474.9987,"prevWeekClose":1753.749,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1775.399,"twentyDayClose":1773.427,"sixtyDayClose":1842.143,"secType":"PLATE","market":"AU","turnoverRate":0.002605,"marketCap":874940153120,"floatMarketCap":777083096222,"timestamp":1789019999953,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":4,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":9334130,"market":"AU","high":0.11,"low":0.099,"preClose":0.105,"open":0.1,"turnoverRate":0.007546,"peRate":0,"amplitude":0.104762,"marketValue":255412024.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":-0.627119,"amount":954877.578665,"eps":-0.131865,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.559678,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":136059915.42,"shares":2321927497,"floatShares":1236908322},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.005305,"change":0.01,"latestPrice":1.895,"volume":1168338,"market":"AU","high":1.895,"low":1.85,"preClose":1.885,"open":1.88,"turnoverRate":0.001972,"peRate":10.665961,"amplitude":0.023873,"marketValue":1679711964.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.615,"changeRate5Day":0.002646,"changeRate20Day":0.041209,"changeRate60Day":0.306897,"changeRateWTD":0.0271,"changeRateMTD":-0.007853,"changeRateQTD":0.435606,"changeRateYTD":0.699552,"amount":2198832.445081,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":16.059322,"pbRate":2.638373,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1122631795.43,"shares":886391538,"floatShares":592417834},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.004352,"change":0.05,"latestPrice":11.54,"volume":4095747,"market":"AU","high":11.6,"low":11.49,"preClose":11.49,"open":11.55,"turnoverRate":0.002403,"peRate":12.653509,"amplitude":0.009574,"marketValue":19880508123.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.006103,"changeRate20Day":-0.001385,"changeRate60Day":0.092596,"changeRateWTD":0.01674,"changeRateMTD":0.019255,"changeRateQTD":0.078706,"changeRateYTD":0.056873,"amount":47244322.868337,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.653509,"pbRate":1.96157,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.051993,"floatMarketCap":19669866126.1,"shares":1722747671,"floatShares":1704494465},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.001174,"change":0.01,"latestPrice":8.53,"volume":5884055,"market":"AU","high":8.56,"low":8.52,"preClose":8.52,"open":8.57,"turnoverRate":0.001822,"peRate":27.351038,"amplitude":0.004695,"marketValue":27703503357.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.665,"changeRate5Day":0.030193,"changeRate20Day":0.081801,"changeRate60Day":0.186535,"changeRateWTD":0.038977,"changeRateMTD":0.047912,"changeRateQTD":0.206336,"changeRateYTD":0.439662,"amount":50215240.282682,"eps":0.311871,"lyrEps":0.250999,"lyrPeRate":33.984199,"pbRate":1.272751,"roa":0.019035,"roe":0.046727,"dividePrice":0.304344,"divideRate":0.035679,"floatMarketCap":27552590349.96,"shares":3247772961,"floatShares":3230080932},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.954581,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1576454,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001592,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":17341,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.728465,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":-0.347222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":4404766,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.004476,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":44048,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.013,"volume":312586,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.004652,"peRate":0,"amplitude":0,"marketValue":4344900.521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":-0.235294,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0,"changeRateYTD":-0.657895,"amount":4064,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.245659,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":873576.405,"shares":334223117,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.247733,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.875,"volume":6412187,"market":"AU","high":0.892,"low":0.87,"preClose":0.875,"open":0.89,"turnoverRate":0.00411,"peRate":7.10233,"amplitude":0.025143,"marketValue":1996166949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.005747,"changeRate20Day":0.047904,"changeRate60Day":-0.09514,"changeRateWTD":0.017442,"changeRateMTD":0.011561,"changeRateQTD":0.047904,"changeRateYTD":-0.230431,"amount":5666763.849063,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.10233,"pbRate":0.609666,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.034286,"floatMarketCap":1365169951.25,"shares":2281333656,"floatShares":1560194230},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094348,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.2972,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.005752,"change":-0.13,"latestPrice":22.47,"volume":1134187,"market":"AU","high":22.47,"low":22.22,"preClose":22.6,"open":22.35,"turnoverRate":0.002479,"peRate":21.21918,"amplitude":0.011062,"marketValue":10483683013.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":11.886,"changeRate5Day":0.016834,"changeRate20Day":0.080392,"changeRate60Day":0.073784,"changeRateWTD":0.010115,"changeRateMTD":-0.005312,"changeRateQTD":0.189078,"changeRateYTD":0.273304,"amount":25420204.31677,"eps":1.058948,"lyrEps":0.764,"lyrPeRate":29.410995,"pbRate":3.40976,"roa":0.109594,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":10279813467.42,"shares":466563552,"floatShares":457490586},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.011321,"change":-0.06,"latestPrice":5.24,"volume":9479017,"market":"AU","high":5.24,"low":5.16,"preClose":5.3,"open":5.21,"turnoverRate":0.002283,"peRate":15.686756,"amplitude":0.015094,"marketValue":23533092803.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":2.422,"changeRate5Day":0.005758,"changeRate20Day":0.06288,"changeRate60Day":0.232941,"changeRateWTD":0.009634,"changeRateMTD":0.015504,"changeRateQTD":0.34359,"changeRateYTD":0.507914,"amount":49313368.836717,"eps":0.33404,"lyrEps":0.241,"lyrPeRate":21.742739,"pbRate":1.750355,"roa":0.041064,"roe":0.114048,"dividePrice":0.128903,"divideRate":0.0246,"floatMarketCap":21753198937.32,"shares":4491048245,"floatShares":4151373843},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.013393,"change":-0.12,"latestPrice":8.84,"volume":1459724,"market":"AU","high":8.88,"low":8.75,"preClose":8.96,"open":8.87,"turnoverRate":0.00185,"peRate":18.416667,"amplitude":0.014509,"marketValue":7278391519.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":5.869,"changeRate5Day":0.043684,"changeRate20Day":0.151641,"changeRate60Day":0.097591,"changeRateWTD":0.053635,"changeRateMTD":0.041102,"changeRateQTD":0.166689,"changeRateYTD":0.154499,"amount":12898544.58396,"eps":0.48,"lyrEps":0.48,"lyrPeRate":18.416667,"pbRate":1.230913,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.011312,"floatMarketCap":6976769659.08,"shares":823347457,"floatShares":789227337}]}}}