US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bausch + Lomb Corp.

17.36

-0.1950-1.11%

Volume:138.16K

Turnover:2.39M

Market Cap:6.19B

PE:-36.05

High:17.73

Open:17.73

Low:17.13

Close:17.55

52wk High:18.92

52wk Low:13.77

Shares:356.38M

Float Shares:45.50M

Volume Ratio:0.73

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4814

EPS(LYR):-1.0200

ROE:-2.52%

ROA:1.83%

PB:0.97

PE(LYR):-17.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bausch + Lomb Wins EU CE Mark for SeeLyra Femtosecond Laser

Bausch + Lomb initiated with an Outperform at Leerink

Bausch + Lomb Unveils New ESCRS Clinical Data on enVista Aspire, LuxLife IOLs, ELIOS Glaucoma Procedure

Bausch + Lomb publishes new research on en Vista Aspire IOLs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BLCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","market":"US","secType":"STK","nameCN":"Bausch + Lomb Corp.","latestPrice":17.355,"timestamp":1789144075815,"preClose":17.55,"halted":0,"volume":138159,"delay":0,"changeRate":-0.011111111111111127,"floatShares":45501700,"shares":356382628,"eps":-0.481351,"marketStatus":"Trading","change":-0.195,"latestTime":"09-11 12:28:16 EDT","open":17.73,"high":17.73,"low":17.125,"amount":2386596.836043,"amplitude":0.034473,"askPrice":17.38,"askSize":10,"bidPrice":17.29,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-0.481351,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1651809600000,"exchange":"NYSE","adjPreClose":17.55,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.55,"latestTime":"19:30 EDT","volume":9972,"amount":175031.3,"timestamp":1789083010630,"change":0.05,"changeRate":0.002849,"amplitude":0.002849},"volumeRatio":0.732492,"impliedVol":0.4956,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","floatShares":45501700,"roa":"1.83%","roe":"-2.52%","lyrEps":-1.02,"volumeRatio":0.732492,"shares":356382628,"dividePrice":0,"high":17.73,"amplitude":0.034473,"preClose":17.55,"low":17.125,"week52Low":13.765,"pbRate":"0.97","psRate":"1.16","week52High":18.915,"institutionHeld":0,"latestPrice":17.355,"committee":0.285714,"eps":-0.481351,"divideRate":0,"volume":138159,"delay":0,"ttmEps":-0.481351,"open":17.73,"prevYearClose":17.08,"prevWeekClose":18.04,"prevMonthClose":17.48,"prevQuarterClose":16.56,"fiveDayClose":18.14,"twentyDayClose":16.98,"sixtyDayClose":14.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"BLCO","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2026-04-29","symbol":"BLCO","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-02-18","symbol":"BLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.35,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-10-29","symbol":"BLCO","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-07-30","symbol":"BLCO","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLCO","date":"2026-09-10","current":-36.231357,"percent":0.117871,"low":-70.745867,"twenty":-26.015758,"median":-17.322223,"eighty":31.858769,"high":1085.002892,"avg":34.344777,"sd":204.192036,"marketCap":6353969726},"quantilePoints":[{"date":"2022-05-06","current":38.461538,"twenty":38.461538,"median":38.461538,"eighty":38.461538,"marketCap":7000000000},{"date":"2022-05-13","current":34.076923,"twenty":33.596154,"median":33.913461,"eighty":34.615385,"marketCap":6202000000},{"date":"2022-05-20","current":34.36,"twenty":33.596154,"median":34.076923,"eighty":34.615385,"marketCap":6013000000},{"date":"2022-05-27","current":35.38,"twenty":33.596154,"median":34.038461,"eighty":35.04,"marketCap":6191500000},{"date":"2022-06-03","current":33.22,"twenty":32.932,"median":33.99,"eighty":34.700308,"marketCap":5813500000},{"date":"2022-06-10","current":28.14,"twenty":32.141385,"median":33.75,"eighty":34.491077,"marketCap":4924500000},{"date":"2022-06-17","current":31.5,"twenty":29.752,"median":33.12,"eighty":34.38,"marketCap":5512500000},{"date":"2022-06-24","current":31.7,"twenty":30.468,"median":32.57,"eighty":34.190154,"marketCap":5547500000},{"date":"2022-07-01","current":31.72,"twenty":30.304,"median":32.22,"eighty":34.042769,"marketCap":5551000000},{"date":"2022-07-08","current":32.86,"twenty":30.512,"median":31.94,"eighty":34.012,"marketCap":5750500000},{"date":"2022-07-15","current":31.18,"twenty":30.712,"median":31.95,"eighty":33.992,"marketCap":5456500000},{"date":"2022-07-22","current":30.66,"twenty":30.512,"median":31.826923,"eighty":33.916,"marketCap":5365500000},{"date":"2022-07-29","current":28.78,"twenty":30.512,"median":31.813462,"eighty":33.792,"marketCap":5036500000},{"date":"2022-08-05","current":39.915441,"twenty":30.288,"median":31.8,"eighty":33.916,"marketCap":5428500000},{"date":"2022-08-12","current":42.102941,"twenty":30.372,"median":31.91,"eighty":34.246769,"marketCap":5726000000},{"date":"2022-08-19","current":39.889706,"twenty":30.512,"median":32.14,"eighty":35.244,"marketCap":5425000000},{"date":"2022-08-26","current":40.069853,"twenty":30.568,"median":32.27,"eighty":39.879412,"marketCap":5449500000},{"date":"2022-09-02","current":38.602941,"twenty":30.612,"median":32.56,"eighty":39.513971,"marketCap":5250000000},{"date":"2022-09-09","current":44.1875,"twenty":30.668,"median":32.86,"eighty":39.889706,"marketCap":6009500000},{"date":"2022-09-16","current":45.216912,"twenty":30.7,"median":33.2,"eighty":40.131618,"marketCap":6149500000},{"date":"2022-09-23","current":41.047794,"twenty":30.748,"median":33.75,"eighty":41.109559,"marketCap":5582500000},{"date":"2022-09-30","current":39.477941,"twenty":30.952,"median":33.99,"eighty":41.109559,"marketCap":5369000000},{"date":"2022-10-07","current":40.224351,"twenty":31.004,"median":34.076923,"eighty":41.624265,"marketCap":5470511706},{"date":"2022-10-14","current":37.805228,"twenty":31.052,"median":34.537693,"eighty":41.526471,"marketCap":5141511002},{"date":"2022-10-21","current":38.371406,"twenty":31.204,"median":35.38,"eighty":41.330882,"marketCap":5218511167},{"date":"2022-10-28","current":37.419198,"twenty":31.32,"median":37.329124,"eighty":41.109559,"marketCap":5089010890},{"date":"2022-11-04","current":89.612261,"twenty":31.408,"median":37.419198,"eighty":41.526471,"marketCap":5197511122},{"date":"2022-11-11","current":92.207094,"twenty":31.452,"median":37.612213,"eighty":41.819853,"marketCap":5348011444},{"date":"2022-11-18","current":90.517435,"twenty":31.52,"median":37.985375,"eighty":42.092647,"marketCap":5250011235},{"date":"2022-11-25","current":89.491571,"twenty":31.6,"median":38.216912,"eighty":42.514706,"marketCap":5190511107},{"date":"2022-12-02","current":93.413993,"twenty":31.7,"median":38.319894,"eighty":43.75,"marketCap":5418011594},{"date":"2022-12-09","current":91.784679,"twenty":31.72,"median":38.461538,"eighty":44.1875,"marketCap":5323511392},{"date":"2022-12-16","current":89.732951,"twenty":31.8,"median":38.795956,"eighty":81.465692,"marketCap":5204511137},{"date":"2022-12-23","current":88.345017,"twenty":31.826923,"median":39.349349,"eighty":87.741567,"marketCap":5124010965},{"date":"2022-12-30","current":93.595028,"twenty":31.869385,"median":39.658088,"eighty":88.369155,"marketCap":5428511616},{"date":"2023-01-06","current":97.336415,"twenty":31.916,"median":39.863971,"eighty":89.032949,"marketCap":5645512081},{"date":"2023-01-13","current":100.112283,"twenty":31.952,"median":39.902574,"eighty":89.310536,"marketCap":5806512425},{"date":"2023-01-20","current":103.310566,"twenty":32.032,"median":40.069853,"eighty":89.684675,"marketCap":5992012822},{"date":"2023-01-27","current":103.793326,"twenty":32.156,"median":40.172794,"eighty":90.855367,"marketCap":6020012882},{"date":"2023-02-03","current":104.33643,"twenty":32.196,"median":40.250086,"eighty":91.567437,"marketCap":6051512950},{"date":"2023-02-10","current":100.232973,"twenty":32.26,"median":40.533088,"eighty":91.929507,"marketCap":5813512440},{"date":"2023-02-17","current":114.112373,"twenty":32.352,"median":41.086397,"eighty":92.158818,"marketCap":6618517643},{"date":"2023-02-24","current":1069.25285,"twenty":32.432,"median":41.472426,"eighty":93.462269,"marketCap":6415517101},{"date":"2023-03-03","current":1036.002762,"twenty":32.564,"median":41.794118,"eighty":96.213999,"marketCap":6216016570},{"date":"2023-03-10","current":927.502472,"twenty":32.636,"median":41.884191,"eighty":97.565726,"marketCap":5565014834},{"date":"2023-03-17","current":926.335803,"twenty":32.892,"median":42.051471,"eighty":99.90711,"marketCap":5558014816},{"date":"2023-03-24","current":928.085807,"twenty":33.052,"median":42.411765,"eighty":101.186423,"marketCap":5568514844},{"date":"2023-03-31","current":1015.58604,"twenty":33.188,"median":42.617647,"eighty":102.743323,"marketCap":6093516243},{"date":"2023-04-06","current":1008.002687,"twenty":33.204,"median":43.080882,"eighty":103.069186,"marketCap":6048016122},{"date":"2023-04-14","current":951.878212,"twenty":33.370462,"median":43.75,"eighty":103.407118,"marketCap":5711269274},{"date":"2023-04-21","current":998.567518,"twenty":33.596154,"median":43.981617,"eighty":103.793326,"marketCap":5991405106},{"date":"2023-04-28","current":993.314971,"twenty":33.75,"median":44.1875,"eighty":105.06057,"marketCap":5959889825},{"date":"2023-05-05","current":-58.937664,"twenty":33.596154,"median":44.625,"eighty":106.267469,"marketCap":6129517012},{"date":"2023-05-12","current":-62.440245,"twenty":32.86,"median":44.084559,"eighty":105.724364,"marketCap":6493785452},{"date":"2023-05-19","current":-65.370289,"twenty":32.32,"median":43.737133,"eighty":105.06057,"marketCap":6798510012},{"date":"2023-05-26","current":-62.002422,"twenty":31.96,"median":42.617647,"eighty":104.33643,"marketCap":6448251897},{"date":"2023-06-02","current":-61.463563,"twenty":31.821538,"median":42.514706,"eighty":104.09505,"marketCap":6392210598},{"date":"2023-06-09","current":-62.339209,"twenty":31.58,"median":42.077206,"eighty":103.889878,"marketCap":6483277708},{"date":"2023-06-16","current":-66.293409,"twenty":31.276,"median":41.948529,"eighty":103.805395,"marketCap":6894514528},{"date":"2023-06-23","current":-65.720461,"twenty":30.976,"median":41.819853,"eighty":103.757119,"marketCap":6834927976},{"date":"2023-06-30","current":-64.641972,"twenty":30.676,"median":41.639706,"eighty":103.612291,"marketCap":6722765055},{"date":"2023-07-07","current":-66.124895,"twenty":30.496,"median":41.382353,"eighty":103.419187,"marketCap":6876989071},{"date":"2023-07-14","current":-70.745867,"twenty":30.04,"median":41.047794,"eighty":103.370911,"marketCap":7357570126},{"date":"2023-07-21","current":-68.083207,"twenty":29.16,"median":40.417322,"eighty":103.310566,"marketCap":7080653480},{"date":"2023-07-28","current":-65.184615,"twenty":28.46,"median":40.224351,"eighty":103.250221,"marketCap":6779199916},{"date":"2023-08-04","current":-46.934244,"twenty":11.989151,"median":40.172794,"eighty":103.008841,"marketCap":6617728360},{"date":"2023-08-11","current":-45.24292,"twenty":-46.367153,"median":40.069853,"eighty":102.803668,"marketCap":6379251662},{"date":"2023-08-18","current":-47.282457,"twenty":-46.789984,"median":39.889706,"eighty":102.670909,"marketCap":6666826504},{"date":"2023-08-25","current":-46.48654,"twenty":-47.083478,"median":39.863971,"eighty":102.598495,"marketCap":6554602175},{"date":"2023-09-01","current":-44.596237,"twenty":-46.954142,"median":39.477941,"eighty":102.489875,"marketCap":6288069396},{"date":"2023-09-08","current":-42.805423,"twenty":-46.91932,"median":39.194937,"eighty":101.70539,"marketCap":6035564657},{"date":"2023-09-15","current":-44.075686,"twenty":-46.819831,"median":38.577247,"eighty":101.162285,"marketCap":6214671731},{"date":"2023-09-22","current":-41.812206,"twenty":-46.745213,"median":38.371406,"eighty":100.848492,"marketCap":5895520982},{"date":"2023-09-29","current":-41.787332,"twenty":-46.58603,"median":38.268423,"eighty":100.401939,"marketCap":5892013831},{"date":"2023-10-06","current":-42.657902,"twenty":-46.48654,"median":38.011111,"eighty":100.160559,"marketCap":6014764119},{"date":"2023-10-13","current":-41.495014,"twenty":-46.397,"median":37.728022,"eighty":99.496765,"marketCap":5850797012},{"date":"2023-10-20","current":-41.495014,"twenty":-46.292536,"median":37.470588,"eighty":98.941591,"marketCap":5850797012},{"date":"2023-10-27","current":-39.5546,"twenty":-46.262689,"median":37.419198,"eighty":98.845039,"marketCap":5577198591},{"date":"2023-11-03","current":-28.620571,"twenty":-45.939347,"median":36.814417,"eighty":98.181245,"marketCap":5924458126},{"date":"2023-11-10","current":-27.187085,"twenty":-45.665751,"median":35.38,"eighty":97.577795,"marketCap":5627726534},{"date":"2023-11-17","current":-26.577393,"twenty":-45.466771,"median":34.537693,"eighty":97.51745,"marketCap":5501520283},{"date":"2023-11-24","current":-26.187546,"twenty":-45.407077,"median":34.218462,"eighty":97.372622,"marketCap":5420821963},{"date":"2023-12-01","current":-26.119746,"twenty":-45.352358,"median":34,"eighty":96.901932,"marketCap":5406787472},{"date":"2023-12-08","current":-26.001097,"twenty":-45.282716,"median":33.82,"eighty":96.648483,"marketCap":5382227114},{"date":"2023-12-15","current":-26.816149,"twenty":-45.063839,"median":33.408077,"eighty":95.538136,"marketCap":5550942782},{"date":"2023-12-20","current":-26.155068,"twenty":-44.944451,"median":33.2,"eighty":94.862272,"marketCap":5414099060},{"date":"2023-12-29","current":-28.460375,"twenty":-44.825063,"median":33.1,"eighty":94.355374,"marketCap":5891297681},{"date":"2024-01-05","current":-27.799294,"twenty":-44.645982,"median":32.86,"eighty":93.595028,"marketCap":5754453959},{"date":"2024-01-12","current":-25.615193,"twenty":-44.596237,"median":32.48,"eighty":93.474338,"marketCap":5302345051},{"date":"2024-01-19","current":-25.242239,"twenty":-44.476849,"median":32.27,"eighty":93.474338,"marketCap":5225143468},{"date":"2024-01-26","current":-24.479377,"twenty":-44.149949,"median":32.14,"eighty":93.426062,"marketCap":5067231140},{"date":"2024-02-02","current":-23.886041,"twenty":-44.055788,"median":31.91,"eighty":92.834682,"marketCap":4944410441},{"date":"2024-02-09","current":-23.530039,"twenty":-44.009602,"median":31.8,"eighty":92.303646,"marketCap":4870718021},{"date":"2024-02-16","current":-24.145815,"twenty":-43.960915,"median":31.65,"eighty":92.110542,"marketCap":4998183695},{"date":"2024-02-23","current":-23.381483,"twenty":-43.936395,"median":31.47,"eighty":92.050197,"marketCap":6079185648},{"date":"2024-03-01","current":-22.274508,"twenty":-43.896598,"median":31.3,"eighty":92.026059,"marketCap":5791372009},{"date":"2024-03-08","current":-22.261008,"twenty":-43.802079,"median":31.01,"eighty":92.026059,"marketCap":5787862087},{"date":"2024-03-15","current":-21.424266,"twenty":-43.707559,"median":30.7,"eighty":91.881231,"marketCap":5570309186},{"date":"2024-03-22","current":-21.707763,"twenty":-43.588167,"median":30.62,"eighty":91.784679,"marketCap":5644018381},{"date":"2024-03-28","current":-23.233246,"twenty":-43.361893,"median":30.52,"eighty":91.736403,"marketCap":6040644051},{"date":"2024-04-05","current":-21.829262,"twenty":-43.079617,"median":30.28,"eighty":91.663989,"marketCap":5675608036},{"date":"2024-04-12","current":-20.249779,"twenty":-42.991205,"median":29.74,"eighty":91.567437,"marketCap":5264942520},{"date":"2024-04-19","current":-19.354122,"twenty":-42.910921,"median":29.16,"eighty":91.374333,"marketCap":5032071670},{"date":"2024-04-26","current":-19.948802,"twenty":-42.853424,"median":28.79,"eighty":91.253644,"marketCap":5186688398},{"date":"2024-05-03","current":-14.452305,"twenty":-42.81027,"median":28.14,"eighty":91.06054,"marketCap":4870426910},{"date":"2024-05-10","current":-15.943416,"twenty":-42.776263,"median":6.269403,"eighty":90.855367,"marketCap":5372931274},{"date":"2024-05-17","current":-15.89661,"twenty":-42.702674,"median":-14.452305,"eighty":90.69847,"marketCap":5357157713},{"date":"2024-05-24","current":-15.343776,"twenty":-42.558408,"median":-15.176882,"eighty":90.517435,"marketCap":5170852359},{"date":"2024-05-31","current":-16.053073,"twenty":-42.409167,"median":-15.307268,"eighty":90.360538,"marketCap":5409885643},{"date":"2024-06-07","current":-16.161124,"twenty":-42.38555,"median":-15.406361,"eighty":89.708813,"marketCap":5446298879},{"date":"2024-06-14","current":-15.524284,"twenty":-42.291082,"median":-15.524284,"eighty":89.612261,"marketCap":5231683742},{"date":"2024-06-21","current":-15.753964,"twenty":-42.22636,"median":-15.531531,"eighty":89.612261,"marketCap":5309085923},{"date":"2024-06-28","current":-15.419884,"twenty":-42.200231,"median":-15.531531,"eighty":89.588123,"marketCap":5196500933},{"date":"2024-07-05","current":-15.305044,"twenty":-42.160433,"median":-15.442904,"eighty":89.491571,"marketCap":5157799843},{"date":"2024-07-12","current":-16.599891,"twenty":-42.067188,"median":-15.527907,"eighty":89.189846,"marketCap":5594163350},{"date":"2024-07-15","current":-16.641652,"twenty":-42.022409,"median":-15.531531,"eighty":89.177777,"marketCap":5608236717},{"date":"2024-08-02","current":-13.008606,"twenty":-41.97763,"median":-15.527907,"eighty":89.165708,"marketCap":5931924156},{"date":"2024-08-09","current":-12.231452,"twenty":-41.830859,"median":-15.419884,"eighty":89.129501,"marketCap":5577542200},{"date":"2024-08-16","current":-12.424377,"twenty":-41.812206,"median":-15.378124,"eighty":89.105363,"marketCap":5665516052},{"date":"2024-08-23","current":-12.344096,"twenty":-41.802256,"median":-15.333345,"eighty":89.045018,"marketCap":5628907780},{"date":"2024-08-30","current":-12.351816,"twenty":-41.737585,"median":-15.293117,"eighty":88.839845,"marketCap":5632428048},{"date":"2024-09-06","current":-12.266897,"twenty":-41.629375,"median":-15.225285,"eighty":88.562258,"marketCap":5593705105},{"date":"2024-09-13","current":-12.082386,"twenty":-41.495014,"median":-15.135159,"eighty":88.441569,"marketCap":5509567851},{"date":"2024-09-20","current":-15.440748,"twenty":-41.340776,"median":-15.096125,"eighty":88.248465,"marketCap":7040981280},{"date":"2024-09-27","current":-14.699592,"twenty":-40.71764,"median":-15.039289,"eighty":87.850188,"marketCap":6703014178},{"date":"2024-10-04","current":-14.576067,"twenty":-40.669234,"median":-14.803817,"eighty":87.789843,"marketCap":6646686328},{"date":"2024-10-11","current":-14.762545,"twenty":-40.558432,"median":-14.715033,"eighty":87.307083,"marketCap":6731720404},{"date":"2024-10-18","current":-16.160045,"twenty":-40.425462,"median":-14.803817,"eighty":85.170872,"marketCap":7368980547},{"date":"2024-10-25","current":-15.58097,"twenty":-40.03224,"median":-15.03278,"eighty":83.336385,"marketCap":7104922476},{"date":"2024-10-31","current":-19.555605,"twenty":-39.5546,"median":-15.057092,"eighty":82.370866,"marketCap":7196462607},{"date":"2024-11-08","current":-19.378591,"twenty":-39.256075,"median":-15.188745,"eighty":81.465692,"marketCap":7131321506},{"date":"2024-11-15","current":-18.728283,"twenty":-29.051536,"median":-15.28119,"eighty":45.705882,"marketCap":6892008231},{"date":"2024-11-22","current":-18.957961,"twenty":-28.680736,"median":-15.319195,"eighty":45.216912,"marketCap":6976529538},{"date":"2024-11-29","current":-18.967531,"twenty":-28.632604,"median":-15.35573,"eighty":45.093382,"marketCap":6980051259},{"date":"2024-12-06","current":-19.05366,"twenty":-28.492414,"median":-15.406361,"eighty":44.3625,"marketCap":7011746749},{"date":"2024-12-13","current":-17.819143,"twenty":-28.268881,"median":-15.430316,"eighty":44.125735,"marketCap":6557444725},{"date":"2024-12-20","current":-17.17796,"twenty":-28.166769,"median":-15.442904,"eighty":44.089706,"marketCap":6321489410},{"date":"2024-12-27","current":-17.359788,"twenty":-28.057441,"median":-15.524284,"eighty":43.961029,"marketCap":6388402111},{"date":"2025-01-03","current":-17.22581,"twenty":-27.982863,"median":-15.53675,"eighty":43.827206,"marketCap":6339098016},{"date":"2025-01-10","current":-17.302369,"twenty":-27.93327,"median":-15.555604,"eighty":43.744853,"marketCap":6367271784},{"date":"2025-01-17","current":-16.689896,"twenty":-27.795904,"median":-15.616602,"eighty":43.595588,"marketCap":6141881633},{"date":"2025-01-24","current":-16.125272,"twenty":-27.782344,"median":-15.668788,"eighty":43.080882,"marketCap":5934100087},{"date":"2025-01-31","current":-16.890864,"twenty":-27.782344,"median":-15.727669,"eighty":42.617647,"marketCap":6215837776},{"date":"2025-02-07","current":-15.36925,"twenty":-27.577435,"median":-15.753964,"eighty":42.514706,"marketCap":5655884118},{"date":"2025-02-14","current":-15.924304,"twenty":-27.187085,"median":-15.732906,"eighty":42.514706,"marketCap":5860143943},{"date":"2025-02-21","current":-17.668016,"twenty":-27.187085,"median":-15.732906,"eighty":42.35,"marketCap":5600760948},{"date":"2025-02-28","current":-17.567945,"twenty":-27.133247,"median":-15.775561,"eighty":42.144118,"marketCap":5569038576},{"date":"2025-03-07","current":-17.779205,"twenty":-26.960385,"median":-15.89661,"eighty":42.061765,"marketCap":5636008028},{"date":"2025-03-14","current":-16.889689,"twenty":-26.86298,"median":-15.922654,"eighty":41.989706,"marketCap":5354031391},{"date":"2025-03-21","current":-17.51235,"twenty":-26.822637,"median":-15.943416,"eighty":41.953676,"marketCap":5551415037},{"date":"2025-03-28","current":-16.678429,"twenty":-26.814983,"median":-15.997502,"eighty":41.845588,"marketCap":5287061940},{"date":"2025-04-04","current":-14.443519,"twenty":-26.788736,"median":-15.96702,"eighty":41.819853,"marketCap":4578595640},{"date":"2025-04-11","current":-12.586654,"twenty":-26.716571,"median":-15.935916,"eighty":41.799265,"marketCap":3989969410},{"date":"2025-04-17","current":-13.175959,"twenty":-26.687516,"median":-15.922654,"eighty":41.701471,"marketCap":4176778932},{"date":"2025-04-25","current":-15.444225,"twenty":-26.618073,"median":-15.89661,"eighty":41.593382,"marketCap":4895819356},{"date":"2025-05-02","current":-11.310597,"twenty":-26.557919,"median":-15.775561,"eighty":41.454412,"marketCap":4094436190},{"date":"2025-05-09","current":-11.226689,"twenty":-26.52373,"median":-15.732906,"eighty":41.227941,"marketCap":4064061475},{"date":"2025-05-16","current":-11.519559,"twenty":-26.327389,"median":-15.711654,"eighty":41.078676,"marketCap":4170080470},{"date":"2025-05-23","current":-10.982631,"twenty":-26.194896,"median":-15.677723,"eighty":40.754412,"marketCap":3975712312},{"date":"2025-05-30","current":-11.441461,"twenty":-26.187546,"median":-15.667132,"eighty":40.54853,"marketCap":4141808738},{"date":"2025-06-06","current":-11.334075,"twenty":-26.174555,"median":-15.616602,"eighty":40.440476,"marketCap":4102935106},{"date":"2025-06-13","current":-12.144349,"twenty":-26.140939,"median":-15.555604,"eighty":40.291263,"marketCap":4396254326},{"date":"2025-06-20","current":-11.275501,"twenty":-26.103598,"median":-15.541508,"eighty":40.265527,"marketCap":4081731307},{"date":"2025-06-27","current":-11.79397,"twenty":-26.031423,"median":-15.527907,"eighty":40.224334,"marketCap":4269417285},{"date":"2025-07-03","current":-13.562577,"twenty":-26.001097,"median":-15.473992,"eighty":40.224265,"marketCap":4909653018},{"date":"2025-07-11","current":-13.875259,"twenty":-25.848548,"median":-15.440748,"eighty":40.172794,"marketCap":5022843865},{"date":"2025-07-18","current":-13.855717,"twenty":-25.831598,"median":-15.414876,"eighty":40.147059,"marketCap":5015769437},{"date":"2025-07-25","current":-13.650519,"twenty":-25.801671,"median":-15.40753,"eighty":40.069853,"marketCap":4941487944},{"date":"2025-08-01","current":-17.667365,"twenty":-25.780749,"median":-15.406945,"eighty":40.069853,"marketCap":4823190717},{"date":"2025-08-08","current":-17.887721,"twenty":-25.712949,"median":-15.409867,"eighty":39.915441,"marketCap":4883347902},{"date":"2025-08-15","current":-18.250661,"twenty":-25.699956,"median":-15.440748,"eighty":39.889706,"marketCap":4982430323},{"date":"2025-08-22","current":-18.795069,"twenty":-25.6282,"median":-15.444225,"eighty":39.889706,"marketCap":5131053955},{"date":"2025-08-29","current":-18.85988,"twenty":-25.615193,"median":-15.527907,"eighty":39.863971,"marketCap":5148747244},{"date":"2025-09-05","current":-18.911728,"twenty":-25.586031,"median":-15.539129,"eighty":39.863971,"marketCap":5162901876},{"date":"2025-09-12","current":-19.857963,"twenty":-25.538059,"median":-15.555604,"eighty":39.699265,"marketCap":5421223902},{"date":"2025-09-19","current":-19.935736,"twenty":-25.299369,"median":-15.616602,"eighty":39.51397,"marketCap":5442455850},{"date":"2025-09-26","current":-18.626562,"twenty":-25.240228,"median":-15.667132,"eighty":39.375067,"marketCap":5085051402},{"date":"2025-10-03","current":-19.132084,"twenty":-25.211507,"median":-15.69096,"eighty":39.225819,"marketCap":5223059060},{"date":"2025-10-10","current":-18.691372,"twenty":-25.01769,"median":-15.712227,"eighty":39.030164,"marketCap":5102744691},{"date":"2025-10-17","current":-19.261706,"twenty":-24.876065,"median":-15.743435,"eighty":38.680147,"marketCap":5258445639},{"date":"2025-10-24","current":-20.45422,"twenty":-24.761896,"median":-15.797158,"eighty":38.561831,"marketCap":5584002166},{"date":"2025-10-31","current":-17.565666,"twenty":-24.734789,"median":-15.89661,"eighty":38.479541,"marketCap":5357528060},{"date":"2025-11-07","current":-18.034647,"twenty":-24.665855,"median":-15.924304,"eighty":38.389432,"marketCap":5500567345},{"date":"2025-11-14","current":-18.220452,"twenty":-24.513282,"median":-15.949556,"eighty":38.350817,"marketCap":5557237710},{"date":"2025-11-21","current":-16.908207,"twenty":-24.479377,"median":-15.994084,"eighty":38.304428,"marketCap":5157003255},{"date":"2025-11-28","current":-18.80109,"twenty":-24.408177,"median":-16.000919,"eighty":38.263285,"marketCap":5734332602},{"date":"2025-12-05","current":-19.521083,"twenty":-24.350539,"median":-16.021067,"eighty":38.227239,"marketCap":5953930269},{"date":"2025-12-12","current":-20.055271,"twenty":-24.323415,"median":-16.053073,"eighty":38.093431,"marketCap":6116857569},{"date":"2025-12-19","current":-19.625598,"twenty":-24.282647,"median":-16.093827,"eighty":37.995669,"marketCap":5985807349},{"date":"2025-12-26","current":-19.753338,"twenty":-24.255523,"median":-16.123877,"eighty":37.913316,"marketCap":6024768225},{"date":"2026-01-02","current":-19.834628,"twenty":-24.239754,"median":-16.148957,"eighty":37.774346,"marketCap":6049561510},{"date":"2026-01-09","current":-20.090109,"twenty":-24.229496,"median":-16.161124,"eighty":37.635375,"marketCap":6127483263},{"date":"2026-01-16","current":-20.252688,"twenty":-24.209235,"median":-16.445863,"eighty":37.553006,"marketCap":6177069832},{"date":"2026-01-23","current":-19.962368,"twenty":-24.145815,"median":-16.512853,"eighty":37.470588,"marketCap":6088522386},{"date":"2026-01-30","current":-19.567534,"twenty":-23.886041,"median":-16.603767,"eighty":37.419198,"marketCap":5968097860},{"date":"2026-02-06","current":-19.056572,"twenty":-23.806688,"median":-16.632279,"eighty":37.23905,"marketCap":5812254355},{"date":"2026-02-13","current":-19.428181,"twenty":-23.801278,"median":-16.678429,"eighty":36.930226,"marketCap":5925595086},{"date":"2026-02-20","current":-17.365138,"twenty":-23.767836,"median":-16.699466,"eighty":36.744932,"marketCap":6251449687},{"date":"2026-02-27","current":-18.198176,"twenty":-23.752232,"median":-16.818502,"eighty":36.139722,"marketCap":6551343481},{"date":"2026-03-06","current":-17.322223,"twenty":-23.709735,"median":-16.890864,"eighty":35.504,"marketCap":6236000284},{"date":"2026-03-13","current":-16.318321,"twenty":-23.645316,"median":-16.890864,"eighty":35.108,"marketCap":5874595722},{"date":"2026-03-20","current":-15.914792,"twenty":-23.550382,"median":-16.849799,"eighty":34.700308,"marketCap":5729325261},{"date":"2026-03-27","current":-15.639212,"twenty":-23.411194,"median":-16.723391,"eighty":34.491077,"marketCap":5630116166},{"date":"2026-04-02","current":-16.416743,"twenty":-23.36544,"median":-16.694681,"eighty":34.4,"marketCap":5910027542},{"date":"2026-04-10","current":-16.2199,"twenty":-23.281846,"median":-16.661186,"eighty":34.190154,"marketCap":5839163903},{"date":"2026-04-17","current":-16.423299,"twenty":-23.207892,"median":-16.618246,"eighty":34.042769,"marketCap":5912387798},{"date":"2026-04-24","current":-15.621439,"twenty":-23.13519,"median":-16.613337,"eighty":34.008,"marketCap":5623717869},{"date":"2026-05-01","current":-25.874355,"twenty":-23.13519,"median":-16.601829,"eighty":33.988,"marketCap":5666483785},{"date":"2026-05-08","current":-25.890628,"twenty":-23.440905,"median":-16.613587,"eighty":33.884,"marketCap":5670047611},{"date":"2026-05-15","current":-26.487884,"twenty":-23.658878,"median":-16.618246,"eighty":33.778,"marketCap":5800846544},{"date":"2026-05-22","current":-26.292521,"twenty":-23.803442,"median":-16.650988,"eighty":33.657692,"marketCap":5758062181},{"date":"2026-05-29","current":-25.38083,"twenty":-24.19338,"median":-16.678429,"eighty":33.445692,"marketCap":5558401821},{"date":"2026-06-05","current":-24.990105,"twenty":-24.255523,"median":-16.699466,"eighty":33.204,"marketCap":5472833095},{"date":"2026-06-12","current":-24.892424,"twenty":-24.376927,"median":-16.790746,"eighty":33.116,"marketCap":5451440913},{"date":"2026-06-18","current":-24.192376,"twenty":-24.417042,"median":-16.889689,"eighty":32.988,"marketCap":5298130279},{"date":"2026-06-26","current":-25.901797,"twenty":-24.479377,"median":-16.899535,"eighty":32.804,"marketCap":5672493455},{"date":"2026-07-02","current":-26.943729,"twenty":-24.713342,"median":-16.946752,"eighty":32.58,"marketCap":5900676724},{"date":"2026-07-10","current":-27.236773,"twenty":-24.843584,"median":-16.977884,"eighty":32.56,"marketCap":5964853269},{"date":"2026-07-17","current":-27.367015,"twenty":-24.990105,"median":-17.010487,"eighty":32.4,"marketCap":5993376177},{"date":"2026-07-24","current":-26.015758,"twenty":-25.239725,"median":-17.091831,"eighty":32.32,"marketCap":5697451000},{"date":"2026-07-31","current":-35.486769,"twenty":-25.400366,"median":-17.110971,"eighty":32.24,"marketCap":6068237529},{"date":"2026-08-07","current":-34.15001,"twenty":-25.581487,"median":-17.154035,"eighty":32.188,"marketCap":5839651772},{"date":"2026-08-14","current":-35.465882,"twenty":-25.692114,"median":-17.212139,"eighty":32.148,"marketCap":6064665877},{"date":"2026-08-21","current":-35.925393,"twenty":-25.807656,"median":-17.224806,"eighty":31.996,"marketCap":6143242231},{"date":"2026-08-28","current":-35.779185,"twenty":-25.892862,"median":-17.267733,"eighty":31.944,"marketCap":6118240663},{"date":"2026-09-04","current":-37.888758,"twenty":-25.986778,"median":-17.30173,"eighty":31.892,"marketCap":6478977562},{"date":"2026-09-10","current":-37.157718,"twenty":-26.015758,"median":-17.322223,"eighty":31.858769,"marketCap":6353969726}],"updateTime":1789135450213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666952539","title":"Bausch + Lomb Wins EU CE Mark for SeeLyra Femtosecond Laser","url":"https://stock-news.laohu8.com/highlight/detail?id=2666952539","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666952539?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:11","pubTimestamp":1789121477,"startTime":"0","endTime":"0","summary":"Bausch + Lomb wins EU CE mark for SeeLyra femtosecond laserBausch + Lomb secured European CE Mark clearance for its SeeLyra femtosecond laser for cataract, LASIK flap, and corneal therapeutic procedur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL22whnr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BLCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584498","title":"Bausch + Lomb initiated with an Outperform at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584498?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:15","pubTimestamp":1788948919,"startTime":"0","endTime":"0","summary":"Leerink initiated coverage of Bausch + Lomb (BLCO) with an Outperform rating and $24 price target Published first on TheFly – the ultimate source f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-initiated-with-an-outperform-at-leerink-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-initiated-with-an-outperform-at-leerink-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BLCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664879534","title":"Bausch + Lomb Unveils New ESCRS Clinical Data on enVista Aspire, LuxLife IOLs, ELIOS Glaucoma Procedure","url":"https://stock-news.laohu8.com/highlight/detail?id=2664879534","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664879534?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:11","pubTimestamp":1788433919,"startTime":"0","endTime":"0","summary":"Bausch + Lomb unveils new ESCRS clinical data on enVista Aspire, LuxLife IOLs, ELIOS glaucoma procedureBausch + Lomb outlined new clinical study results slated for presentation at the ESCRS congress i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDLc2kbWy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCO","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816593","title":"Bausch + Lomb publishes new research on en Vista Aspire IOLs","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816593?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:10","pubTimestamp":1788347421,"startTime":"0","endTime":"0","summary":"Bausch + Lomb (BLCO) announced the publication of new research on real world experience with enVista Aspire and enVista Aspire toric intraocular le...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-publishes-new-research-on-en-vista-aspire-iols-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-publishes-new-research-on-en-vista-aspire-iols-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO","BK4017","BK4198","VGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLCO\",params:#limit:6,delay:false,,,undefined,":[]}}