US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

71.44

-0.2900-0.40%

Volume:228.93K

Turnover:16.35M

Market Cap:161.73B

PE:- -

High:71.51

Open:71.41

Low:71.41

Close:71.73

52wk High:75.23

52wk Low:71.41

Shares:2.26B

Float Shares:2.26B

Volume Ratio:3.00

T/O Rate:0.01%

Dividend:2.93

Dividend Rate:4.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.64%

Fractional Shares-0.64%

Capital Flow

Inflow:

Outflow:

News

The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move

Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries

Fed Rate Hike Hinges On Two Key Inflation Reports In The Next Two Days

Equity Markets Poised for Upside Shift in Coming Weeks, Strategist Weighs In: This Sector Will Lead the Next Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":71.44,"timestamp":1789047123780,"preClose":71.73,"halted":0,"volume":228931,"delay":0,"changeRate":-0.004042938798271382,"floatShares":2263923018,"shares":2263923018,"eps":0,"marketStatus":"Trading","change":-0.29,"latestTime":"09-10 09:32:04 EDT","open":71.41,"high":71.51,"low":71.41,"amount":16349127.968790002,"amplitude":0.001394,"askPrice":71.44,"askSize":8253,"bidPrice":71.42,"bidSize":2200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.73,"sharesOutstanding":2050623018,"nav":71.88,"aum":163492714533.84,"dividendRate":0.040956,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":71.73,"latestTime":"09:29 EDT","volume":36490,"amount":2613320.7505,"timestamp":1789046999999,"change":-0.32,"changeRate":-0.004461,"amplitude":0.008051},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.73,"latestTime":"19:57 EDT","volume":63717,"amount":4570783.8948,"timestamp":1788998271161,"change":-0.03,"changeRate":-0.000418,"amplitude":0.001032},"volumeRatio":2.996389,"impliedVol":0.0531,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2263923018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.996389,"shares":2263923018,"dividePrice":2.9259,"high":71.51,"amplitude":0.001394,"preClose":71.73,"low":71.41,"week52Low":71.41,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":71.44,"committee":-0.579068,"eps":0,"divideRate":0.040956,"volume":228931,"delay":0,"ttmEps":0,"open":71.41,"prevYearClose":74.07,"prevWeekClose":71.95,"prevMonthClose":72.24,"prevQuarterClose":73.41,"fiveDayClose":71.83,"twentyDayClose":72.28,"sixtyDayClose":73.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BND","amount":0.252886,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.169769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104593471","title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1104593471","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104593471?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020012,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SCHO","IEF","SGOV","TLT","SHY","TMV","TMF","UBT","SHV","TLTW","VGLT","TBT","AGG","HYG","VGSH","TLH","EDV","BND","BOXX","VGIT","GOVT","YMmain","NQmain"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/render_1174_1789017403217.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1174.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/tts/voiceover_42087597cb41039f.mp3","isAI":true},"gpt_icon":0},{"id":"1193737243","title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1193737243","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193737243?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:58","pubTimestamp":1789005496,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","TMV","TLH","BND","SCHO","VGSH","BOXX","TLT","VGIT","SHV","TBT","VGLT","AGG","UBT","HYG","TLTW","TMF","SHY","IEF","GOVT","EDV"],"isVideo":true,"video":{"duration":290,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/render_1155_1789003229662.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1155.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/tts/voiceover_5661b3b6211c96ab.mp3","isAI":true},"gpt_icon":0},{"id":"1192628149","title":"Fed Rate Hike Hinges On Two Key Inflation Reports In The Next Two Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1192628149","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192628149?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:52","pubTimestamp":1789005163,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/84cb07de5b994aca9dc40e1963f93b5a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84cb07de5b994aca9dc40e1963f93b5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FED RATE HIKE HANGS ON TWO INFLATION REPORTS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","USHY","GOVT","IVV","TIP","SPXL","SH","KBE","BIL","UDN","US6M.BOND",".DJI","VCSH",".IXIC","SDS","GOLY","VGIT","BSV",".SPX","US2Y.BOND","JPST","FAZ","DBND","UDOW","BOXX","MUB","HYG","BOND","NGHT","VCIT","VOO","US5Y.BOND","LQD","SPYQ","SPYM","UUP","TBIL","TBT","SPDN","DIA","UBT","PBDC","VGLT","DOG","SPY","SPXU","AGG","MINT","GBIL","HIBL","TYO","SCHO","US30Y.BOND","EDV","ZROZ","US3Y.BOND","IEI","SPYH","TMF","TLH","SKRE","MMAX","SHY","US10Y.BOND","SHV","SPXS","SDOW","YSPY","TLTW","SPUU","SSO","SMAX","SPYU","DMAX","DDM","UPRO","DXD","US12M.BOND","US7Y.BOND","VGSH"],"isVideo":true,"video":{"duration":160,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1160/render_1160_1789004510589.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1160.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1160/tts/voiceover_217bef2187ba1425.mp3","isAI":true},"gpt_icon":0},{"id":"1140548200","title":"Equity Markets Poised for Upside Shift in Coming Weeks, Strategist Weighs In: This Sector Will Lead the Next Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1140548200","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140548200?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:45","pubTimestamp":1789044349,"startTime":"0","endTime":"0","summary":"At the 2026 Financial Institution Annual Meeting held today, September 10th, Zhang Yidong, Executive Committee Member and Chief Economist of Haitong International, delivered a comprehensive analysis...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","XBIL","TLTI","JPST","BFJL","US12M.BOND","MAXI","TLT","TSYW","VTHR","HMOP","UBT","TMF","BITB","UTWY","IBIT","BK4585","US3Y.BOND","FLGV","SGOV","BBIB","CBTJ","QBF","BNDW","ARKB","GBTC","MTNmain","US6M.BOND","IGOV","BND","LQDU","MINT","ZTmain","GOLY","BWZ","BTCO","CBXJ","BTRN","LQDD","LIAJ","BK4504","BETE","BAGY","BTCW","BWX","HODL","UBmain","TBIL","UFIV","CBOY","MYCN","BTCZ","SHV","YBTC","BK4550","EDV","VGIT","BTCI","CBXA","BITX","BTCC","US7Y.BOND","BCCC","HYGD","BIL","BITO","TYO","VCSH","BRRR","VGLT","AGG","AIPO","CHAT","AGIX","ARTY","BBSB","US10Y.BOND","BK4535","IEF","HYG","GOVT","GBIL","XBTY","BPI","BITC","SBIT","TBT","LQD","ISHG","BITU","ZBmain","BFAP","BK4561","CBTA","TNmain","VCIT","EZBC","FBTC","BETH","VGSH","MUB","QTOC","BOND","HYGU","DFII","BITY","TLTX","CBOO","US30Y.BOND","BBLB","TLTW","CBXO","MUNX","US5Y.BOND","DBND","DEFI","BTF","BITI","CIVG","CBXY","BK4581","CBTO","USVN","MNRS","BTC","UTRE","SHY","NGHT","CBTY","ZNmain","MWNmain","IEI","CBOA","BOXX","BTCL","TBJL","US2Y.BOND","TIP","BSV","SCHO","ZFmain","TLH","UTHY","TFJL","USHY","WAMA","BK4588","CBOJ","NTSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":460,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006407},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.006402}]}}