US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

71.22

-0.0500-0.07%

Post-market: 71.280.0599+0.08%19:43 EDT

Volume:9.36M

Turnover:667.19M

Market Cap:161.24B

PE:- -

High:71.45

Open:71.41

Low:71.18

Close:71.27

52wk High:75.23

52wk Low:71.18

Shares:2.26B

Float Shares:2.26B

Volume Ratio:0.92

T/O Rate:0.41%

Dividend:2.93

Dividend Rate:4.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Bond Traders Buy Warsh's Tough Talk on Inflation, for Now

Robinhood Stock And the Cash Platforms Built for Higher Fed Rates

Simply Wall St.

Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus

Failing to Wait, Choosing to Act: CICC Unpacks Warsh's Jackson Hole Pivot and the Challenge of Restoring Fed Credibility

The Treasury and the Fed's History of Disagreement

Fed's Goolsbee Says Inflation Remains the Key Challenge for Policymakers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BND/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":71.22,"timestamp":1789156800000,"preClose":71.27,"halted":0,"volume":9358995,"hourTrading":{"tag":"盘后","latestPrice":71.2799,"preClose":71.22,"latestTime":"19:43 EDT","volume":306717,"amount":21844516.62831,"timestamp":1789170203778,"change":0.0599,"changeRate":0.000841,"amplitude":0.001825},"delay":0,"changeRate":-0.000701557457555734,"floatShares":2263923018,"shares":2263923018,"eps":0,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"09-11 19:47:03 EDT","open":71.405,"high":71.45,"low":71.18,"amount":667191429.1660501,"amplitude":0.003788,"askPrice":71.28,"askSize":294,"bidPrice":71.18,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.27,"sharesOutstanding":2050623018,"nav":71.72,"aum":163343950850.96,"dividendRate":0.041129,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.27,"latestTime":"09:29 EDT","volume":8908,"amount":635994.9444400001,"timestamp":1789133399052,"change":0.13,"changeRate":0.001824,"amplitude":0.006296},"postHourTrading":{"tag":"盘后","latestPrice":71.2799,"preClose":71.22,"latestTime":"19:43 EDT","volume":306717,"amount":21844516.62831,"timestamp":1789170203778,"change":0.0599,"changeRate":0.000841,"amplitude":0.001825},"volumeRatio":0.916604,"impliedVol":0.0513,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2263923018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.916604,"shares":2263923018,"dividePrice":2.9292,"high":71.45,"amplitude":0.003788,"preClose":71.27,"low":71.18,"week52Low":71.18,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":71.22,"committee":-0.966555,"eps":0,"divideRate":0.041129,"volume":9358995,"delay":0,"ttmEps":0,"open":71.405,"prevYearClose":74.07,"prevWeekClose":71.95,"prevMonthClose":72.24,"prevQuarterClose":73.41,"fiveDayClose":71.93,"twentyDayClose":72.48,"sixtyDayClose":73.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BND","amount":0.252886,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.169769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:20,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663401072","title":"Bond Traders Buy Warsh's Tough Talk on Inflation, for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2663401072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663401072?lang=en_us&edition=fundamental","pubTime":"2026-08-30 04:27","pubTimestamp":1788035220,"startTime":"0","endTime":"0","summary":"Federal Reserve Chairman Kevin Warsh couldn't have asked for a better bond market reaction after his debut address at the Jackson Hole economic conference.Long-dated government bond yields fell and sh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","SHY","TBT","US5Y.BOND","GOLY","TLTW","UBT","BOND","VGIT","SKRE","UDN","TMF","FAZ","TLH","GOVT","US3Y.BOND","VCIT","KBE","VGSH","LQD","VCSH","US12M.BOND","US6M.BOND","ZROZ","PBDC","TIP","BNDW","TBIL","HYG","NGHT","MUB","BSV","IEI","GBIL","BIL","BOXX","US7Y.BOND","JPST","BND","UUP","US10Y.BOND","SHV","US2Y.BOND","TYO","EDV","VGLT","USHY","MINT","SCHO","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663201078","title":"Robinhood Stock And the Cash Platforms Built for Higher Fed Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663201078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663201078?lang=en_us&edition=fundamental","pubTime":"2026-08-30 03:25","pubTimestamp":1788031529,"startTime":"0","endTime":"0","summary":"With Fed Chair Kevin Warsh hinting that rates may stay higher for longer, cash is no longer just a parking spot. It is starting to feel like a battleground for yield, fees, and loyalty. That shift can reshape how investors use short duration cash and money market platforms. This article walks through 3 stocks exposed to this rate story and explains how each could potentially be helped or face new challenges.\nThe three stocks in this article are just a starting sample, and the full screen...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-hood/robinhood-markets/news/robinhood-stock-and-the-cash-platforms-built-for-higher-fed","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-hood/robinhood-markets/news/robinhood-stock-and-the-cash-platforms-built-for-higher-fed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GOVT","UBT","MUB","TLH","BOXX","US2Y.BOND","US30Y.BOND","UDN","EDV","GBIL","TIP","US3Y.BOND","FAZ","BND","VGLT","MINT","TBIL","US5Y.BOND","TYO","US6M.BOND","KBE","BSV","BIL","SHY","ZROZ","SKRE","PBDC","SCHO","USHY","AGG","UUP","TBT","HYG","US7Y.BOND","VCSH","US10Y.BOND","US12M.BOND","LQD","VGSH","IEI","NGHT","JPST","VCIT","TMF","TLTW","DBND","BOND","SHV","GOLY","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148259223","title":"Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148259223","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148259223?lang=en_us&edition=fundamental","pubTime":"2026-08-29 19:15","pubTimestamp":1788002142,"startTime":"0","endTime":"0","summary":"The Federal Reserve's September policy meeting is shaping up as a defining moment in its battle to control price pressures, following a hawkish signal from Chair Kevin Walsh on inflation. In his...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","TFJL","BSR","TLH","EBUF","IVV","BK4550","SPY","DPST","BIL","YSPY","HYGU","MYCN",".SPX","BK4561","SPYQ","KRX","EDV","FITZ","US6M.BOND","XLF","CRXP","US12M.BOND","XBIL","TYO","BWX","US2Y.BOND","VCSH","BK4581","CWS","ISHG","FLXI","BWZ","VCIT","GOLY","RMIF","SCHO","VGIT","GOVT","BOXX","OEF","EDGF","UDN","BSV","BBLB","BK4588","SPXL","IEF","MESmain","LQDU","VFH","UBT","XLRI","EMPB","SPYM","TPLS","HYGD","SPXS","WAMA","KBWB","NGHT","DMAX","LQD","IEI","SH","ESmain","LIAJ","TLTI","NEMD","IGOV","VOO","HK0000934320.USD","TSYW","TIP","BK4534","SHV","OOQB","RAUS","KBE","VGLT","SPDN","JULD","TBIL","VEXC","SKRE","US5Y.BOND","GBIL","HYG","KRE","US10Y.BOND","BK4559","TLTW","UUP","US30Y.BOND","TLT","SHY","SPYI","MMAX","TBT","BK4504","DBND","BBIB","UBmain","TBJL","VGSH","ZBmain","FEM","SMAX","SSO","TMF","CIVG","TNmain","OEX","ZTmain","AGG","UPRO","SPYH","BND","MINT","US3Y.BOND","ZROZ","SPXU","UNIY","SGOV","PBDC","BOND","BK4585","LQDD","USHY","IAT","SPYU","FAZ","SPUU","HIBL","SDS","ZFmain","TLTX","MUNX","SPYB","NELS","MUB","BBSB","BK4535","FLGV","JPST","HMOP","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172566114","title":"Failing to Wait, Choosing to Act: CICC Unpacks Warsh's Jackson Hole Pivot and the Challenge of Restoring Fed Credibility","url":"https://stock-news.laohu8.com/highlight/detail?id=1172566114","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172566114?lang=en_us&edition=fundamental","pubTime":"2026-08-29 17:29","pubTimestamp":1787995788,"startTime":"0","endTime":"0","summary":"A hawkish tone dominated Federal Reserve Chair Warsh's speech at the Jackson Hole symposium, marking a significant shift from previous communications. According to a research report from CICC, Warsh...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","VCSH","GBIL","SPYI","BWZ","TLTW","ISHG","UUP","GLD","MMAX","TYO","USHY","DPST","MGCmain","MINT","TLTX","IEI","LIAJ","ZBmain","KBWB","XLRI","ZTmain","FLXI","SKRE","SSO","KRE","DBND","VGSH","VEXC","TBT","OEX","BK4550","VTHR","IEF","ZROZ","YSPY","AGIX","OOQB","FLGV","IAU","VFH","IGOV","BOND","WAMA","NELS","GOLY","518880","LQD","UPRO","PBDC","MYCN","GOVT","MESmain","NGHT","UBmain","EDGF","DUST","SDS","SHY","BWX","SPY","UNIY","SPDN","CHAT","TIP","TFJL","SHV","VGIT","BOXX","HYG","AIPO","BK4504","HIBL","OEF","BK4581","TBJL","BK4588","MUNX","RMIF","BND","EBUF","ZFmain","TSYW","AGG","BK4534","KBE","FITZ","CIVG","LQDD","CWS","JPST","SPYH","TBIL","BIL","MUB","IVV","SH","TLT","SPXL","EDV","GCmain","VOO","JULD","TMF","SCHO","DMAX","SPXS","BK4585","IAT","KRX","SPYQ","SPYB","BBSB","BK4535","TLTI","SPYM","BSR","CRXP","HYGD","FAZ","SGUmain","HYGU","FEM",".SPX","SPUU","ARTY","GDX","SPXU","TPLS","LQDU","BBIB","XLF","UBT","BK4559","ZNmain","TNmain","BSV","NUGT","RAUS","VCIT","BK4561","SMAX","SGOV","BBLB","UDN","NEMD","EMPB","QTOC","SPYU","ESmain","TLH","HMOP","XBIL","159934","VGLT","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663118750","title":"The Treasury and the Fed's History of Disagreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2663118750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663118750?lang=en_us&edition=fundamental","pubTime":"2026-08-29 09:30","pubTimestamp":1787967000,"startTime":"0","endTime":"0","summary":"Scott Bessent and Kevin Warsh may need a Treasury-Fed accord of their own.The original accord of 1951 ended a war between the Treasury Department and Federal Reserve System over which had control over","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","US30Y.BOND","US12M.BOND","SKRE","MUB","TYO","TIP","US6M.BOND","EDV","BSV","MINT","AGG","GOLY","BIL","JPST","US3Y.BOND","BND","NGHT","VGIT","DBND","SHY","US10Y.BOND","SCHO","IEI","ZROZ","GOVT","US2Y.BOND","VCIT","PBDC","TMF","TBIL","UBT","VGLT","HYG","SHV","TLH","TLTW","VGSH","BOND","LQD","US7Y.BOND","TBT","UDN","UUP","FAZ","USHY","KBE","VCSH","US5Y.BOND","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190386380","title":"Fed's Goolsbee Says Inflation Remains the Key Challenge for Policymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=1190386380","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190386380?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:01","pubTimestamp":1787961683,"startTime":"0","endTime":"0","summary":"Chicago Federal Reserve President Austan Goolsbee said on Friday that he agrees with the view expressed by Fed Chair Kevin Warsh during the Jackson Hole symposium, affirming that inflation should be...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","BOND","TLH","TLTI","BOXX","KBE","VCSH","PBDC","TBJL","US3Y.BOND","VCIT","LQD","SKRE","US5Y.BOND","XLF","UBT","US12M.BOND","SPXL","TMF","LQDD","SPYM","BK4581","MMAX","SH","SPDN","SPXS","BK4561","SPUU","EMPB","ZFmain","LIAJ","UUP","SPYU","TSYW","MUNX","TFJL","UNIY","FLXI","BSR","XLRI","KRE",".SPX","VGLT","USHY","DBND","CWS","SPYB","JPST","SHV","TBT","ESmain","DPST","TYO","ZROZ","OOQB","IEF","OEF","VGSH","UDN","WAMA","SSO","TPLS","RAUS","FEM","IGOV","FITZ","SPYH","TLTW","SMAX","TIP","EDGF","MYCN","HYG","XBIL","CRXP","UBmain","JULD","RULE","BND","BK4588","SHY","BBLB","US2Y.BOND","SPYQ","KRX","MINT","US6M.BOND","BIL","LQDU","TLT","FLGV","SDS","KBWB","BWX","BK4559","BK4535","HIBL","HYGD","IEI","FAZ","HYGU","DMAX","VGIT","BSV","TBIL","TLTX","MUB","SPY","BBIB","BBSB","BWZ","OEX","TNmain","EBUF","NELS","VOO","EDV","ZBmain","AGG","US7Y.BOND","ISHG","NGHT","IAT","NEMD","US10Y.BOND","BK4550","HK0000934320.USD","VEXC","SCHO","YSPY","RMIF","SPXU","MESmain","HMOP","SPYI","UPRO","ZTmain","BK4534","SGOV","US30Y.BOND","BK4585","IVV","VFH","GBIL","CIVG","GOVT","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":22,"totalSize":426,"code":"91000000","status":"200"}]}}