US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bonk, Inc.

1.39

-0.0700-4.79%

Volume:61.62K

Turnover:86.55K

Market Cap:11.12M

PE:-0.07

High:1.46

Open:1.42

Low:1.37

Close:1.46

52wk High:16.87

52wk Low:0.9066

Shares:8.00M

Float Shares:5.29M

Volume Ratio:0.70

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-20.1900

EPS(LYR):-17.2376

ROE:-332.40%

ROA:-43.19%

PB:0.40

PE(LYR):-0.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bonk Q2 EPS $(0.76) Down From $3.12 YoY, Sales $792.936K Up From $44.948K YoY

Benzinga Earnings

Bonk Swings to Q2 FY26 Net Loss of $6.05 Million; Revenue Rises to $1.16 Million

Bonk Forms BONK SPV Subsidiary to Consolidate Digital Revenue Operations

Bonk Director and 10% Owner Rudy Mitchell Austin Reports $12,100 Common-share Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BNKK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":1.39,"timestamp":1789062778590,"preClose":1.46,"halted":0,"volume":61621,"delay":0,"changeRate":-0.0479452054794521,"floatShares":5293051,"shares":8000940,"eps":-20.19,"marketStatus":"Trading","change":-0.07,"latestTime":"09-10 13:54:05 EDT","open":1.42,"high":1.46,"low":1.371,"amount":86547.69276019999,"amplitude":0.060959,"askPrice":1.43,"askSize":10,"bidPrice":1.38,"bidSize":304,"shortable":3,"etf":0,"ttmEps":-20.19,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":1.46,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.46,"latestTime":"09:24 EDT","volume":1004,"amount":1425.3417524,"timestamp":1789046640984,"change":-0.04,"changeRate":-0.027397,"amplitude":0.04774},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.46,"latestTime":"19:39 EDT","volume":738,"amount":1030.43,"timestamp":1788997194170,"change":-0.07,"changeRate":-0.047945,"amplitude":0.047945},"volumeRatio":0.701308,"impliedVol":1.0026,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","floatShares":5293051,"roa":"-43.19%","roe":"-332.40%","lyrEps":-17.237558,"volumeRatio":0.701308,"shares":8000940,"dividePrice":0,"high":1.46,"amplitude":0.060959,"preClose":1.46,"low":1.371,"week52Low":0.9066,"pbRate":"0.40","psRate":"1.19","week52High":16.8735,"institutionHeld":0,"latestPrice":1.39,"committee":0.936306,"eps":-20.19,"divideRate":0,"volume":61621,"delay":0,"ttmEps":-20.19,"open":1.42,"prevYearClose":2.58,"prevWeekClose":1.39,"prevMonthClose":1.23,"prevQuarterClose":1.52,"fiveDayClose":1.21,"twentyDayClose":0.9716,"sixtyDayClose":1.36,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"BNKK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2026-05-13","symbol":"BNKK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.25},{"date":"2026-03-31","symbol":"BNKK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-11","symbol":"BNKK","defaultRemindTime":1765463400000,"type":"split","dateTimestamp":1765429200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2025-11-19","symbol":"BNKK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNKK","date":"2026-09-09","current":-0.072313,"percent":0.867257,"low":-3.451902,"twenty":-0.649387,"median":-0.340928,"eighty":-0.165915,"high":-0.088573,"avg":-0.580797,"sd":0.659136,"marketCap":11761381},"quantilePoints":[{"date":"2025-10-17","current":-2.625848,"twenty":-3.053348,"median":-2.764673,"eighty":-2.678621,"marketCap":45723507},{"date":"2025-10-24","current":-2.234974,"twenty":-2.80248,"median":-2.520499,"eighty":-2.227294,"marketCap":38917271},{"date":"2025-10-31","current":-2.170977,"twenty":-2.706386,"median":-2.401366,"eighty":-2.227294,"marketCap":37802900},{"date":"2025-11-07","current":-1.88939,"twenty":-2.639041,"median":-2.283218,"eighty":-2.122733,"marketCap":32899666},{"date":"2025-11-14","current":-1.714136,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"marketCap":29848004},{"date":"2025-11-21","current":-1.674754,"twenty":-2.428146,"median":-2.154239,"eighty":-1.788176,"marketCap":29162237},{"date":"2025-11-28","current":-0.854624,"twenty":-2.40688,"median":-2.05529,"eighty":-1.55818,"marketCap":33385730},{"date":"2025-12-05","current":-0.948633,"twenty":-2.347608,"median":-1.914989,"eighty":-0.934199,"marketCap":37058161},{"date":"2025-12-12","current":-0.436808,"twenty":-2.304091,"median":-1.871176,"eighty":-0.854624,"marketCap":17063800},{"date":"2025-12-19","current":-0.514131,"twenty":-2.280067,"median":-1.714136,"eighty":-0.779703,"marketCap":20084411},{"date":"2025-12-26","current":-0.44766,"twenty":-2.254469,"median":-1.651124,"eighty":-0.609632,"marketCap":17487746},{"date":"2026-01-02","current":-0.349046,"twenty":-2.227294,"median":-1.399074,"eighty":-0.519285,"marketCap":13635395},{"date":"2026-01-09","current":-0.374751,"twenty":-2.193819,"median":-1.008457,"eighty":-0.487,"marketCap":14639552},{"date":"2026-01-16","current":-0.535744,"twenty":-2.180429,"median":-0.912549,"eighty":-0.438978,"marketCap":20928746},{"date":"2026-01-23","current":-0.864497,"twenty":-2.170977,"median":-0.854624,"eighty":-0.44766,"marketCap":33771386},{"date":"2026-01-30","current":-0.583096,"twenty":-2.137501,"median":-0.80329,"eighty":-0.44766,"marketCap":22778509},{"date":"2026-02-06","current":-0.485687,"twenty":-2.063659,"median":-0.782931,"eighty":-0.474864,"marketCap":18973282},{"date":"2026-02-13","current":-0.514098,"twenty":-2.046921,"median":-0.704353,"eighty":-0.485643,"marketCap":20083140},{"date":"2026-02-20","current":-0.546568,"twenty":-1.974457,"median":-0.653446,"eighty":-0.485678,"marketCap":21351549},{"date":"2026-02-27","current":-0.515451,"twenty":-1.923259,"median":-0.629094,"eighty":-0.491078,"marketCap":20135990},{"date":"2026-03-06","current":-0.432925,"twenty":-1.904749,"median":-0.566927,"eighty":-0.484028,"marketCap":16912118},{"date":"2026-03-13","current":-0.385574,"twenty":-1.89195,"median":-0.546568,"eighty":-0.44766,"marketCap":15062355},{"date":"2026-03-20","current":-0.357163,"twenty":-1.860247,"median":-0.539803,"eighty":-0.41669,"marketCap":13952497},{"date":"2026-03-27","current":-0.319282,"twenty":-1.815941,"median":-0.535744,"eighty":-0.404243,"marketCap":12472687},{"date":"2026-04-02","current":-0.339575,"twenty":-1.751156,"median":-0.530333,"eighty":-0.390444,"marketCap":13265442},{"date":"2026-04-10","current":-0.285562,"twenty":-1.690507,"median":-0.525597,"eighty":-0.375562,"marketCap":19471261},{"date":"2026-04-17","current":-0.316651,"twenty":-1.660576,"median":-0.520863,"eighty":-0.367445,"marketCap":21591116},{"date":"2026-04-24","current":-0.332344,"twenty":-1.511709,"median":-0.520186,"eighty":-0.356158,"marketCap":22661159},{"date":"2026-05-01","current":-0.296571,"twenty":-1.40695,"median":-0.515451,"eighty":-0.349452,"marketCap":20221937},{"date":"2026-05-08","current":-0.288493,"twenty":-1.386668,"median":-0.514115,"eighty":-0.338991,"marketCap":19671145},{"date":"2026-05-15","current":-0.265171,"twenty":-1.192328,"median":-0.501922,"eighty":-0.328237,"marketCap":17153238},{"date":"2026-05-22","current":-0.240843,"twenty":-0.996492,"median":-0.495821,"eighty":-0.323612,"marketCap":15579546},{"date":"2026-05-29","current":-0.214083,"twenty":-0.944075,"median":-0.485665,"eighty":-0.317703,"marketCap":13848486},{"date":"2026-06-05","current":-0.215299,"twenty":-0.927362,"median":-0.474864,"eighty":-0.309322,"marketCap":13927170},{"date":"2026-06-12","current":-0.17151,"twenty":-0.893328,"median":-0.44766,"eighty":-0.295879,"marketCap":11094525},{"date":"2026-06-18","current":-0.180024,"twenty":-0.862522,"median":-0.434866,"eighty":-0.291446,"marketCap":11645317},{"date":"2026-06-26","current":-0.179345,"twenty":-0.854624,"median":-0.41669,"eighty":-0.280956,"marketCap":11601363},{"date":"2026-07-02","current":-0.183055,"twenty":-0.854624,"median":-0.405607,"eighty":-0.27003,"marketCap":11841391},{"date":"2026-07-10","current":-0.158318,"twenty":-0.819851,"median":-0.400455,"eighty":-0.259644,"marketCap":10241203},{"date":"2026-07-17","current":-0.154608,"twenty":-0.786729,"median":-0.385574,"eighty":-0.234761,"marketCap":10001175},{"date":"2026-07-24","current":-0.144713,"twenty":-0.783406,"median":-0.378132,"eighty":-0.225639,"marketCap":9361099},{"date":"2026-07-31","current":-0.12308,"twenty":-0.783026,"median":-0.374074,"eighty":-0.209704,"marketCap":7961735},{"date":"2026-08-07","current":-0.131107,"twenty":-0.776474,"median":-0.368467,"eighty":-0.193608,"marketCap":8480996},{"date":"2026-08-14","current":-0.126778,"twenty":-0.723582,"median":-0.364604,"eighty":-0.189405,"marketCap":8200963},{"date":"2026-08-21","current":-0.09797,"twenty":-0.700507,"median":-0.35465,"eighty":-0.182692,"marketCap":8240968},{"date":"2026-08-28","current":-0.125554,"twenty":-0.663428,"median":-0.351212,"eighty":-0.179345,"marketCap":10561240},{"date":"2026-09-04","current":-0.116042,"twenty":-0.652634,"median":-0.349046,"eighty":-0.169807,"marketCap":9761146},{"date":"2026-09-09","current":-0.139822,"twenty":-0.649387,"median":-0.340928,"eighty":-0.165915,"marketCap":11761381}],"updateTime":1789037179017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNKK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660357487","title":"Bonk Q2 EPS $(0.76) Down From $3.12 YoY, Sales $792.936K Up From $44.948K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2660357487","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660357487?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:10","pubTimestamp":1786968602,"startTime":"0","endTime":"0","summary":"Bonk (NASDAQ:BNKK) reported quarterly losses of $(0.76) per share. This is a 124.36 percent decrease over earnings of $3.12 per share from the same period last year.  The company reported $792.936 thousand in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61243519/bonk-q2-eps-0-76-down-3-12-yoy-sales-792-936k-44-948k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKK","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126827","title":"Bonk Swings to Q2 FY26 Net Loss of $6.05 Million; Revenue Rises to $1.16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126827","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126827?lang=en_us&edition=fundamental","pubTime":"2026-08-15 03:05","pubTimestamp":1786734337,"startTime":"0","endTime":"0","summary":"Bonk swings to Q2 FY26 net loss of $6.05 million; revenue rises to $1.16 millionBonk posted a net loss of USD 6.05 million for the quarter ended June 30, 2026, swinging from net income a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL9Hdrjs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKK","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655867208","title":"Bonk Forms BONK SPV Subsidiary to Consolidate Digital Revenue Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2655867208","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655867208?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:00","pubTimestamp":1785326440,"startTime":"0","endTime":"0","summary":"Bonk forms BONK SPV subsidiary to consolidate digital revenue operationsBonk formed wholly owned unit BONK SPV to consolidate digital revenue operations, including its 51% interest in BONK.fun.Structu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDLBCM0t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKK","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105215","title":"Bonk Director and 10% Owner Rudy Mitchell Austin Reports $12,100 Common-share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105215","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105215?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:41","pubTimestamp":1784032869,"startTime":"0","endTime":"0","summary":"Bonk director and 10% owner Rudy Mitchell Austin reports $12,100 common-share purchaseBonk director Rudy Mitchell Austin increased his stake via Nom Capital ULC, buying 10,000 common shares at $1.21.I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nNDL7mRdlb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bonk Director and 10% Owner Rudy Mitchell Austin Reports $12,100 Common-share Purchase","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BNKK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNKK\",params:#limit:6,delay:false,,,undefined,":[]}}