US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Natural Gas

18.93

-1.1000-5.49%

Pre-market: 18.83-0.1000-0.53%08:09 EDT

Volume:7.48M

Turnover:143.53M

Market Cap:388.28M

PE:- -

High:19.76

Open:19.26

Low:18.79

Close:20.03

52wk High:93.70

52wk Low:18.41

Shares:20.51M

Float Shares:20.51M

Volume Ratio:1.53

T/O Rate:36.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Europe Bet Big on the Energy Transition. Is It Paying Off?

Options & Short Sell

European Natural Gas Surges to 4-Year High, Lifting These Energy Stocks

U.S. Natural Gas Futures Fall as Weather Set to Turn

Front Month Nymex Natural Gas Fell 3.22% to Settle at $2.8220

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":18.93,"timestamp":1788984000000,"preClose":20.03,"halted":0,"volume":7478660,"hourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.93,"latestTime":"08:09 EDT","volume":155519,"amount":2904769.263214,"timestamp":1789042186588,"change":-0.1,"changeRate":-0.005283,"amplitude":0.024242},"delay":0,"changeRate":-0.05491762356465309,"floatShares":20511144,"shares":20511144,"eps":0,"marketStatus":"Pre-Mkt","change":-1.1,"latestTime":"09-10 08:11:46 EDT","open":19.26,"high":19.76,"low":18.79,"amount":143534742.94950002,"amplitude":0.048427,"askPrice":18.85,"askSize":1000,"bidPrice":18.82,"bidSize":50,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.93,"sharesOutstanding":26923047,"nav":20.16,"aum":408472444.52,"bidAskSpread":0.000546,"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.93,"latestTime":"08:09 EDT","volume":155519,"amount":2904769.263214,"timestamp":1789042186588,"change":-0.1,"changeRate":-0.005283,"amplitude":0.024242},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.93,"latestTime":"19:59 EDT","volume":282799,"amount":5334572.1571,"timestamp":1788998383760,"change":-0.05,"changeRate":-0.002641,"amplitude":0.007924},"volumeRatio":1.5304913565063587,"impliedVol":0.7552,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":20511144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5304913565063587,"shares":20511144,"dividePrice":0,"high":19.76,"amplitude":0.048427,"preClose":20.03,"low":18.79,"week52Low":18.41,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":18.93,"committee":-0.904762,"eps":0,"divideRate":0,"volume":7478660,"delay":0,"ttmEps":0,"open":19.26,"prevYearClose":45.8,"prevWeekClose":20.39,"prevMonthClose":20.37,"prevQuarterClose":27.44,"fiveDayClose":20.58,"twentyDayClose":20.45,"sixtyDayClose":26.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153314147","title":"Europe Bet Big on the Energy Transition. Is It Paying Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=1153314147","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1153314147?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:10","pubTimestamp":1788959402,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1109.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1109.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EUROPE'S ENERGY GAMBLE","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","NGmain","FSLR","GUSH","IXC","SPWR","FTXN","WTIU","DBE","DIG","XES","TQQQ","DRLL","ENPX","NQmain","RUN","USE","ENPH","ESmain","UNG","DBC",".IXIC","BK4588","XOP","PXJ","QQQ","ENOR","DUG",".DJI","KOLD","IEO","DGAZ","DRIP","FCG","SOL","MNGmain","BK4585","VDE","YMmain",".SPX","PXE","SQQQ","UGAZ","CSIQ","BOIL","SPY","SEDG","JKS","QGmain","DQ","BK4570"],"isVideo":true,"video":{"duration":107,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1109/render_1109_1788958874950.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1109.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1109/tts/voiceover_e06a8a233c59101d.mp3","isAI":true},"gpt_icon":0},{"id":"2666550130","title":"European Natural Gas Surges to 4-Year High, Lifting These Energy Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2666550130","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666550130?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:15","pubTimestamp":1789020900,"startTime":"0","endTime":"0","summary":"European natural gas prices hit their highest levels in nearly four years on Wednesday, and there are signs that prices won't be coming down anytime soon.The Iran War has disrupted about 20% of global","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAI","DUG","GASZ","PXJ","RSPG","EXE","BESF","IXC","XOP","PXE","BOIL","DIG","WTIU","EQNR","EINC","DRIP","KOLD","FXN","LU0300736062.USD","VDE","PXI","PBOG","LU2106854487.HKD","SHEH","EPV","TNGY","ERX","LU0251142724.SGD","TPYP","SHEL","LU1162221912.USD","LU1935043023.USD","LNG","GUSH","LNGX","MLPI","DBC","IEO","DRLL","NEXT","FCG","GUNR","TPZ","DBE","LU2449327464.USD","XES","USE","LU1917777945.USD","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537699","title":"U.S. Natural Gas Futures Fall as Weather Set to Turn","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537699?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:47","pubTimestamp":1788983220,"startTime":"0","endTime":"0","summary":"1547 ET - U.S. natural gas futures fall for a second consecutive session as the market looks beyond this week's inventory report to cooler weather that's likely to cut demand heading into the shoulder season. The EIA is expected to report a 28 Bcf increase in underground storage for last week, according to a WSJ survey of analysts. That's smaller than the average 52 Bcf injection and would reduce the inventory surplus over the average to 136 Bcf from 160 Bcf the week before. Nymex natural gas settles down 3.2% at $2.822/mmBtu.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VDE","ERX","BOIL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532074","title":"Front Month Nymex Natural Gas Fell 3.22% to Settle at $2.8220","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532074?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:51","pubTimestamp":1788979860,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Oct. delivery lost 9.40 cents per million British thermal units, or 3.22% to $2.8220 per million British thermal units today--Largest one day dollar and percentage decline since Tuesday, Aug. 4, 2026--Down for two consecutive sessions--Down 15.30 cents or 5.14% over the last two sessions--Largest two day dollar and percentage decline since Tuesday, July 28, 2026--Down three of the past four sessions--Lowest settlement value since Tuesday, Aug. 25, 2026--Off 62.17% from its 52-week high of $7.46 hit Wednesday, Jan. 28, 2026--Up 11.85% from its 52-week low of $2.523 hit Friday, April 24, 2026--Down 6.83% from 52 weeks ago--Off 62.17% from its 2026 settlement high of $7.46 hit Wednesday, Jan. 28, 2026--Up 11.85% from its 2026 settlement low of $2.523 hit Friday, April 24, 2026--Off 81.65% from its record high of $15.378 hit Tuesday, Dec. 13, 2005--Month-to-date it is down 3.85%--Year-to-date it is down 86.40 cents or 23.44%All prices are calculated based ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}