US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

12.15

+0.12001.00%

Post-market: 12.150.00000.00%19:30 EDT

Volume:503.35K

Turnover:6.12M

Market Cap:1.74B

PE:- -

High:12.31

Open:12.08

Low:12.00

Close:12.03

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:0.70

T/O Rate:0.35%

Dividend:1.66

Dividend Rate:13.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Real Estate Companies: CareTrust REIT (CTRE) and Japan Prime Realty Investment (OtherJPRRF)

Major Insider Move Shakes Up ARMOUR Residential REIT

Regency Centers Updates Investor Presentation on Strategy

Custodian Property Income REIT Boosts Treasury Stock With Discounted Share Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":12.15,"timestamp":1789156800000,"preClose":12.03,"halted":0,"volume":503352,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:30 EDT","volume":112,"amount":1360.8,"timestamp":1789169404507,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009975062344139734,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Market Closed","change":0.12,"latestTime":"09-11 16:00:00 EDT","open":12.08,"high":12.31,"low":12,"amount":6122864.33136,"amplitude":0.025769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.03,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.136848,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.03,"latestTime":"07:35 EDT","volume":1,"amount":12.03,"timestamp":1789126506225,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:30 EDT","volume":112,"amount":1360.8,"timestamp":1789169404507,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6970805963455851,"impliedVol":1.7618,"impliedVolPercentile":0.5882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6970805963455851,"shares":143044372,"dividePrice":1.6627,"high":12.31,"amplitude":0.025769,"preClose":12.03,"low":12,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":12.15,"eps":0,"divideRate":0.136848,"volume":503352,"delay":0,"ttmEps":0,"open":12.08,"prevYearClose":15,"prevWeekClose":11.87,"prevMonthClose":12.15,"prevQuarterClose":13.01,"fiveDayClose":11.91,"twentyDayClose":12.44,"sixtyDayClose":14.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-20","symbol":"BPRE","amount":0.1208,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666850600","title":"Analysts Offer Insights on Real Estate Companies: CareTrust REIT (CTRE) and Japan Prime Realty Investment (OtherJPRRF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666850600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666850600?lang=en_us&edition=fundamental","pubTime":"2026-09-12 17:00","pubTimestamp":1789203624,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on CareTrust REIT (CTRE) and Japan Prime Realty Invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-caretrust-reit-ctre-and-japan-prime-realty-investment-otherjprrf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-caretrust-reit-ctre-and-japan-prime-realty-investment-otherjprrf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","REIT","MDIV","CTRE","DFRA","BK4203","IVRA","PSCF","RNTY","IQRA","YLDW","BPRE","RJMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666086195","title":"Major Insider Move Shakes Up ARMOUR Residential REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2666086195","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666086195?lang=en_us&edition=fundamental","pubTime":"2026-09-12 10:01","pubTimestamp":1789178514,"startTime":"0","endTime":"0","summary":"New insider activity at ARMOUR Residential REIT ( ($ARR) ) has taken place on September 11, 2026. ARMOUR Residential REIT has seen notable insider ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-armour-residential-reit-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-armour-residential-reit-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCF","YLDW","BPRE","RJMG","MDIV","DFRA","IQRA","REIT","RNTY","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666757584","title":"Regency Centers Updates Investor Presentation on Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666757584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666757584?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:55","pubTimestamp":1789142100,"startTime":"0","endTime":"0","summary":"Regency Centers ( ($REG) ) has provided an announcement. Regency Centers Corporation, a U.S. REIT specializing in grocery-anchored shopping centers...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regency-centers-updates-investor-presentation-on-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regency-centers-updates-investor-presentation-on-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YLDW","DFRA","PSCF","REIT","BPRE","RJMG","MDIV","IQRA","RNTY","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666524987","title":"Custodian Property Income REIT Boosts Treasury Stock With Discounted Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524987","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524987?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:17","pubTimestamp":1789129043,"startTime":"0","endTime":"0","summary":"Custodian REIT ( ($GB:CREI) ) has provided an update. Custodian Property Income REIT has repurchased 250,000 ordinary shares for £205,000, paying 8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/custodian-property-income-reit-boosts-treasury-stock-with-discounted-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/custodian-property-income-reit-boosts-treasury-stock-with-discounted-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJMG","IQRA","IVRA","YLDW","REIT","BPRE","DFRA","PSCF","RNTY","MDIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRE\",params:#limit:6,delay:false,,,undefined,":[]}}