US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Black Rock Coffee Bar, Inc.

8.87

-0.6600-6.93%

Pre-market: 8.990.1200+1.35%04:30 EDT

Volume:691.80K

Turnover:6.24M

Market Cap:444.14M

PE:117.48

High:9.63

Open:9.39

Low:8.78

Close:9.53

52wk High:30.40

52wk Low:6.11

Shares:50.07M

Float Shares:39.97M

Volume Ratio:1.91

T/O Rate:1.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0755

EPS(LYR):-0.0035

ROE:-22.04%

ROA:0.42%

PB:8.13

PE(LYR):-2,517.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Black Rock Coffee Bar Plans 16 New Store Openings Across Four States This Fall

Black Rock Coffee Bar Expands California Footprint with Lake Elsinore Store Opening Sept. 2

Black Rock Coffee Bar Expands Arizona Footprint with New Tucson Location on N Oracle Road

Baird Downgrades Black Rock Coffee Bar to Neutral From Outperform, Price Target is $10

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BRCB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","market":"US","secType":"STK","nameCN":"Black Rock Coffee Bar, Inc.","latestPrice":8.87,"timestamp":1788984000000,"preClose":9.53,"halted":0,"volume":691802,"hourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.87,"latestTime":"04:30 EDT","volume":246,"amount":2154.6898920000003,"timestamp":1789029018208,"change":0.12,"changeRate":0.013529,"amplitude":0.048478},"delay":0,"changeRate":-0.06925498426023087,"floatShares":39972235,"shares":50072700,"eps":0.0755,"marketStatus":"Pre-Mkt","change":-0.66,"latestTime":"09-10 04:41:09 EDT","open":9.39,"high":9.63,"low":8.78,"amount":6241063.379118,"amplitude":0.089192,"askPrice":10.8,"askSize":100,"bidPrice":7.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.0755,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1757649600000,"exchange":"NASDAQ","adjPreClose":8.87,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.87,"latestTime":"04:30 EDT","volume":246,"amount":2154.6898920000003,"timestamp":1789029018208,"change":0.12,"changeRate":0.013529,"amplitude":0.048478},"postHourTrading":{"tag":"盘后","latestPrice":8.8639,"preClose":8.87,"latestTime":"19:30 EDT","volume":1384,"amount":12275.9075,"timestamp":1788996609860,"change":-0.0061,"changeRate":-0.000688,"amplitude":0.000688},"volumeRatio":1.9143021593871572,"impliedVol":1.0382,"impliedVolPercentile":0.8277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","floatShares":39972235,"roa":"0.42%","roe":"-22.04%","lyrEps":-0.003524,"volumeRatio":1.9143021593871572,"shares":50072700,"dividePrice":0,"high":9.63,"amplitude":0.089192,"preClose":9.53,"low":8.78,"week52Low":6.11,"pbRate":"8.13","psRate":"1.99","week52High":30.4,"institutionHeld":0,"latestPrice":8.87,"eps":0.0755,"divideRate":0,"volume":691802,"delay":0,"ttmEps":0.0755,"open":9.39,"prevYearClose":22.25,"prevWeekClose":9.58,"prevMonthClose":9.55,"prevQuarterClose":8.29,"fiveDayClose":9.32,"twentyDayClose":6.91,"sixtyDayClose":7.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"BRCB","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-12","symbol":"BRCB","fiscalQuarterEnding":"2026/03","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-03-03","symbol":"BRCB","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRCB","date":"2026-09-09","current":117.483444,"percent":0.983871,"low":-4998.837267,"twenty":-1370.049402,"median":-54.805873,"eighty":-27.365762,"high":518.970538,"avg":-851.278783,"sd":1651.534745,"marketCap":211638971},"quantilePoints":[{"date":"2025-09-12","current":-42.922506,"twenty":-41.634831,"median":-39.703318,"eighty":-37.771805,"marketCap":309342500},{"date":"2025-09-19","current":-61.648303,"twenty":-60.945808,"median":-58.699901,"eighty":-46.005935,"marketCap":425188348},{"date":"2025-09-26","current":-55.381612,"twenty":-59.812047,"median":-58.277833,"eighty":-55.363897,"marketCap":381966975},{"date":"2025-10-03","current":-50.244253,"twenty":-58.886385,"median":-55.381612,"eighty":-50.762418,"marketCap":346534613},{"date":"2025-10-10","current":-51.351442,"twenty":-58.627851,"median":-53.44403,"eighty":-49.482507,"marketCap":354170898},{"date":"2025-10-17","current":-51.860749,"twenty":-58.314922,"median":-52.879364,"eighty":-49.482507,"marketCap":357683589},{"date":"2025-10-24","current":-57.130971,"twenty":-57.999007,"median":-54.185847,"eighty":-50.275254,"marketCap":394032306},{"date":"2025-10-31","current":-53.942265,"twenty":-57.378981,"median":-54.362997,"eighty":-50.589696,"marketCap":372039805},{"date":"2025-11-07","current":-53.477246,"twenty":-57.068968,"median":-54.185847,"eighty":-51.453303,"marketCap":368832565},{"date":"2025-11-14","current":-55.473875,"twenty":-58.314922,"median":-54.761586,"eighty":-51.869607,"marketCap":382603314},{"date":"2025-11-21","current":-69.142804,"twenty":-59.812047,"median":-54.927664,"eighty":-51.909466,"marketCap":341703736},{"date":"2025-11-28","current":-80.460296,"twenty":-61.648303,"median":-55.37054,"eighty":-51.927181,"marketCap":397634783},{"date":"2025-12-05","current":-85.942206,"twenty":-69.142804,"median":-55.473875,"eighty":-52.148619,"marketCap":424726383},{"date":"2025-12-12","current":-84.951926,"twenty":-73.528332,"median":-56.721311,"eighty":-52.835076,"marketCap":419832417},{"date":"2025-12-19","current":-79.010242,"twenty":-76.463807,"median":-57.440984,"eighty":-52.879364,"marketCap":390468617},{"date":"2025-12-26","current":-82.546959,"twenty":-80.248093,"median":-58.339649,"eighty":-53.35767,"marketCap":407947069},{"date":"2026-01-02","current":-78.691938,"twenty":-80.460296,"median":-58.699901,"eighty":-53.490532,"marketCap":388895557},{"date":"2026-01-09","current":-77.949227,"twenty":-80.460296,"median":-60.591157,"eighty":-53.645539,"marketCap":385225082},{"date":"2026-01-16","current":-74.30641,"twenty":-80.332974,"median":-61.648303,"eighty":-53.835975,"marketCap":367222276},{"date":"2026-01-23","current":-63.660894,"twenty":-80.248093,"median":-61.860086,"eighty":-53.915693,"marketCap":314612136},{"date":"2026-01-30","current":-54.430064,"twenty":-79.767099,"median":-61.678168,"eighty":-53.968838,"marketCap":268993376},{"date":"2026-02-06","current":-51.140918,"twenty":-79.031462,"median":-61.362028,"eighty":-53.804974,"marketCap":252738415},{"date":"2026-02-13","current":-50.504309,"twenty":-78.967802,"median":-59.688953,"eighty":-53.596822,"marketCap":249592294},{"date":"2026-02-20","current":-44.845563,"twenty":-78.8617,"median":-58.816453,"eighty":-52.843934,"marketCap":221626771},{"date":"2026-02-27","current":-47.215163,"twenty":-78.585836,"median":-58.339649,"eighty":-51.909466,"marketCap":233337334},{"date":"2026-03-06","current":-4792.008917,"twenty":-78.989022,"median":-58.465302,"eighty":-51.869607,"marketCap":287520535},{"date":"2026-03-13","current":-4727.92125,"twenty":-80.417855,"median":-58.933006,"eighty":-51.909466,"marketCap":283675275},{"date":"2026-03-20","current":-4754.138933,"twenty":-81.634486,"median":-60.591157,"eighty":-51.971469,"marketCap":285248336},{"date":"2026-03-27","current":-3944.304,"twenty":-82.575253,"median":-61.449009,"eighty":-52.265383,"marketCap":236658240},{"date":"2026-04-02","current":-3827.780983,"twenty":-83.607973,"median":-61.708033,"eighty":-52.73244,"marketCap":229666859},{"date":"2026-04-10","current":-4323.003783,"twenty":-85.836105,"median":-62.741347,"eighty":-52.835076,"marketCap":259380227},{"date":"2026-04-17","current":-4282.152267,"twenty":-3574.343433,"median":-64.403604,"eighty":-52.879364,"marketCap":256929136},{"date":"2026-04-24","current":-3813.698017,"twenty":-3839.433283,"median":-69.195854,"eighty":-53.477246,"marketCap":228821881},{"date":"2026-05-01","current":-3687.575717,"twenty":-3839.433283,"median":-71.68924,"eighty":-53.49939,"marketCap":221254543},{"date":"2026-05-08","current":-3441.33695,"twenty":-3828.712583,"median":-73.12161,"eighty":-53.742971,"marketCap":206480217},{"date":"2026-05-15","current":-25.407009,"twenty":-3827.780983,"median":-73.316129,"eighty":-53.49939,"marketCap":154461913},{"date":"2026-05-22","current":-23.3489,"twenty":-3813.698017,"median":-72.007544,"eighty":-52.73244,"marketCap":141949635},{"date":"2026-05-29","current":-30.161952,"twenty":-3773.694257,"median":-69.832463,"eighty":-51.896179,"marketCap":183369590},{"date":"2026-06-05","current":-23.135992,"twenty":-3702.799237,"median":-69.142804,"eighty":-51.112624,"marketCap":140655262},{"date":"2026-06-12","current":-24.981194,"twenty":-3677.96641,"median":-63.324905,"eighty":-50.368259,"marketCap":151873166},{"date":"2026-06-18","current":-25.939279,"twenty":-3673.762333,"median":-62.176932,"eighty":-48.924334,"marketCap":157697847},{"date":"2026-06-26","current":-25.619917,"twenty":-3649.138457,"median":-61.648303,"eighty":-47.91657,"marketCap":155756287},{"date":"2026-07-02","current":-30.020014,"twenty":-3631.120983,"median":-61.362028,"eighty":-46.394645,"marketCap":182506674},{"date":"2026-07-10","current":-28.778051,"twenty":-3623.91399,"median":-59.688953,"eighty":-42.739461,"marketCap":174956162},{"date":"2026-07-17","current":-28.423205,"twenty":-3600.842623,"median":-58.699901,"eighty":-30.076789,"marketCap":172798872},{"date":"2026-07-24","current":-27.784481,"twenty":-3573.1782,"median":-58.277833,"eighty":-29.459357,"marketCap":168915752},{"date":"2026-07-31","current":-28.281266,"twenty":-3546.612837,"median":-57.285978,"eighty":-29.303224,"marketCap":171935957},{"date":"2026-08-07","current":-26.648972,"twenty":-3446.141616,"median":-56.621664,"eighty":-28.863214,"marketCap":162012426},{"date":"2026-08-14","current":115.809461,"twenty":-3436.53229,"median":-55.830159,"eighty":-28.57224,"marketCap":177883332},{"date":"2026-08-21","current":124.91807,"twenty":-3393.89094,"median":-55.381612,"eighty":-28.430302,"marketCap":191874156},{"date":"2026-08-28","current":131.135057,"twenty":-3298.998933,"median":-55.301489,"eighty":-28.281266,"marketCap":201423448},{"date":"2026-09-04","current":135.906234,"twenty":-2652.812645,"median":-54.916592,"eighty":-27.756093,"marketCap":208751975},{"date":"2026-09-09","current":137.785788,"twenty":-1370.049402,"median":-54.805873,"eighty":-27.365762,"marketCap":211638971}],"updateTime":1789029669176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRCB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665258352","title":"Black Rock Coffee Bar Plans 16 New Store Openings Across Four States This Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2665258352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665258352?lang=en_us&edition=fundamental","pubTime":"2026-09-05 08:12","pubTimestamp":1788567177,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar plans 16 new store openings across four states this fallBlack Rock Coffee Bar plans to open 16 new locations across Arizona, California, Colorado, Texas between September and Nov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260905:nNDL9J7S5j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664286900","title":"Black Rock Coffee Bar Expands California Footprint with Lake Elsinore Store Opening Sept. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2664286900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664286900?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:54","pubTimestamp":1788296062,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar expands California footprint with Lake Elsinore store opening Sept. 2Black Rock Coffee Bar will open a new store in Lake Elsinore, California, extending its footprint to six loca","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL1VX9k5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","SG9999014005.SGD","LU2095319765.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00BN0W2V16.EUR","BK4588","LU2210150020.SGD","SG9999014039.USD","BK4585","IE00BN0W2W23.USD","BRCB","IE00BQXX3F31.USD","LU0314104364.USD","IE00B3QW5Z07.USD","SG9999014013.SGD","IE00BN0W2T93.GBP","SG9999014021.USD","LU2210149790.SGD","BCDF","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662606099","title":"Black Rock Coffee Bar Expands Arizona Footprint with New Tucson Location on N Oracle Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2662606099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662606099?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:00","pubTimestamp":1787918424,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar expands Arizona footprint with new Tucson location on N Oracle RoadBlack Rock Coffee Bar will open a new Tucson, Arizona location at 7901 N Oracle Rd on Aug. 29.Arizona store cou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL634r7m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661754972","title":"Baird Downgrades Black Rock Coffee Bar to Neutral From Outperform, Price Target is $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2661754972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661754972?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:47","pubTimestamp":1787572036,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar (BRCB) has an average rating of overweight and mean price target of $11.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRCB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRCB\",params:#limit:6,delay:false,,,undefined,":[]}}