US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Bitcoin Covered Call ETF

13.45

+0.06450.48%

Post-market: 13.460.0102+0.08%16:10 EDT

Volume:45.20K

Turnover:610.53K

Market Cap:16.01M

PE:- -

High:13.57

Open:13.46

Low:13.43

Close:13.39

52wk High:33.25

52wk Low:12.31

Shares:1.19M

Float Shares:1.19M

Volume Ratio:1.43

T/O Rate:3.80%

Dividend:10.34

Dividend Rate:76.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Dips Below $77K While Delayed AI Listing Sets Up a Volatile Monday

Rate Hike Odds Top 86% as Bitcoin's Critical Support at $76,380 Nears Breaking Point

As 10-Year Treasury Nears 5% and Stocks Pull Back, Goldman Sachs Flips to a Bullish Bet: A One-Off Insurance Hike or the Start of a New Tightening Cycle?

Bitcoin wallet keys emerge from radioactive decay

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BTCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Covered Call ETF","latestPrice":13.4498,"timestamp":1789156800000,"preClose":13.3853,"halted":0,"volume":45199,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.4498,"latestTime":"16:10 EDT","volume":9,"amount":121.0286,"timestamp":1789157404348,"change":0.0102,"changeRate":0.000758,"amplitude":0},"delay":0,"changeRate":0.004818719042531649,"floatShares":1190000,"shares":1190000,"eps":0,"marketStatus":"Market Closed","change":0.0645,"latestTime":"09-11 16:00:00 EDT","open":13.46,"high":13.57,"low":13.43,"amount":610528,"amplitude":0.010459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.3853,"sharesOutstanding":1040000,"nav":13.35,"aum":15886500,"dividendRate":0.768576,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.3853,"latestTime":"08:45 EDT","volume":247,"amount":3307.33,"timestamp":1789130750627,"change":0.0047,"changeRate":0.000351,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.4498,"latestTime":"16:10 EDT","volume":9,"amount":121.0286,"timestamp":1789157404348,"change":0.0102,"changeRate":0.000758,"amplitude":0},"volumeRatio":1.427204630225049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","floatShares":1190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.427204630225049,"shares":1190000,"dividePrice":10.3372,"high":13.57,"amplitude":0.010459,"preClose":13.3853,"low":13.43,"week52Low":12.31,"pbRate":"--","week52High":33.25,"institutionHeld":0,"latestPrice":13.4498,"eps":0,"divideRate":0.768576,"volume":45199,"delay":0,"ttmEps":0,"open":13.46,"prevYearClose":21.5,"prevWeekClose":13.72,"prevMonthClose":13.6065,"prevQuarterClose":12.4821,"fiveDayClose":13.8676,"twentyDayClose":12.7888,"sixtyDayClose":13.8259},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCC\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"BTCC","amount":0.228274,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"BTCC","amount":0.222519,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"BTCC","amount":0.232725,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"BTCC","amount":0.263583,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"BTCC","amount":0.192083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCC\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-01","value":1.638837,"currency":"USD"},{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.944907,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-26","value":1.96989647,"currency":"USD"},{"executeDate":"2025-07-23","recordDate":"2025-07-23","paymentDate":"2025-07-24","value":1.84864458,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-15","value":0.74273062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184740616","title":"Bitcoin Dips Below $77K While Delayed AI Listing Sets Up a Volatile Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=1184740616","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184740616?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:33","pubTimestamp":1789346013,"startTime":"0","endTime":"0","summary":"Bitcoin slipped under the $77,000 threshold on Sunday, as sentiment took a hit from OpenAI founder Sam Altman’s announcement that the company’s initial public offering would be pushed back to 2027....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","QBF","BCCC","CBTO","GBTC","BTRN","OOQB","BITU","BK4601","BTCI","CBTY","BRRR","CBXO","CBOY","MNRS","STCE","BK4127","BETE","BITY","BTC","BITI","BTFX","MSBT","XBTY","YBTC","VTHR","ARKY","BTF","BTCO","REDS","BTGD","MAXI","CBXJ","ARKB","QTOC","AGIX","BPI","CBXA","CBTJ","BTCL","IBIT","CBOA","CBOJ","EZBC","IPOS","BITB","BK4588","CBOO","KCE","SBIT","CHAT","BEGS","BTCmain","BK4594","BTCW","FBTC","XBTmain","BETH","BFAP","YBIT","BTCZ","BK4585","CBTA","HODL","DFII","CBXY","BITX","DEFI","NCIQ","AIPO","BFJL","BAGY","FRHC","CRPT","BITO","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131060385","title":"Rate Hike Odds Top 86% as Bitcoin's Critical Support at $76,380 Nears Breaking Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1131060385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131060385?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:33","pubTimestamp":1789346011,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's September 15-16 policy meeting approaching, macroeconomic uncertainty is increasingly dictating the price action of digital assets, leaving Bitcoin's near-term trajectory...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","BPI","HODL","BEGS","YBTC","CBOY","CBOA","07399","CBXJ","BTRN","LFGY","BK1611","03042","BTF","MSDD","BITX","CBTO","BETE","BTCZ","03008","HECO","CBXA","09439","BITY","BITW","03439","CRPT","BTCO","CBTJ","BITQ","WNTR","OOQB","BK4594","BRRR","IBIT","IMST","BITI","BK4585","DFII","MST","GBTC","NCIQ","09042","GDLC","UUP","BCCC","MSTC","BTCW","MSST","YBIT","SMST","CBXO","MSTU","FBTC","NGHT","BTYB","CBTA","WGMI","DEFI","BK4588","09008","MNRS","CBTY","MSTY","SBIT","BITB","BITO","BTCI","MTYY","MBTmain","BTCC","BITU","MSTP","BTCL","BITC","MSBT","BFJL","STCE","UDN","XBTY","BTGD","07799","BTFX","TXXH","MSTX","ARKB","BKCH","BTC","MSTK","MSTZ","MSTW","MSII","MAXI","DAPP","CBXY","CBOO","83042","BAGY","BETH","BFAP","QBF","CBOJ","BK4601","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102639499","title":"As 10-Year Treasury Nears 5% and Stocks Pull Back, Goldman Sachs Flips to a Bullish Bet: A One-Off Insurance Hike or the Start of a New Tightening Cycle?","url":"https://stock-news.laohu8.com/highlight/detail?id=1102639499","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102639499?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:21","pubTimestamp":1789345294,"startTime":"0","endTime":"0","summary":"The biggest question hanging over this week's Federal Reserve policy meeting may no longer be whether rates will rise. According to CME FedWatch, after the August CPI print, market pricing for a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTNmain","CIVG","USHY","BETH","LU0251131958.USD","IE0004086264.USD","CBXO","BTRN","LU0061475181.USD","LU2237443382.USD","IEI","LU0742534661.SGD","BK4535","FBTC","BBSB","BK4516","MAXI","LU0868494708.USD","BETE","BWX","LU2471134879.HKD","USVN","HRSK","BITO","BND","NGHT","TLTX","LU2750360641.GBP","TSYW","BK4504","CBTJ","LU2237443622.USD","QBF","VGIT","UTWY","CBXY","LU1868836914.USD","BITU","UTHY","BWZ","IGOV","GBIL","LU2471134796.USD","BTCI","BIL","AGG","IE00B19Z3581.USD","MUNX","XBIL","MYCN","CBXJ","LU0345770993.USD","BK4550","BTCW","MWNmain","BBLB","ZBmain","LU1804176565.USD","LU2237443549.SGD","TFJL","TMF","TIP","CBTA","BRRR","GBTC","FLGV","LU2237443465.HKD","MINT","IE0004091025.USD","LU0106831901.USD","LU1868837300.USD","LU2471134952.CNY","TLTW","CBOO","IE00BSNM7G36.USD","LU0868494617.USD","BFAP","BTCO","BTCC","TBIL","UBmain","TYO","EDV","BK4561","TLT","VCSH","BK4127","BCCC","LU2237443895.HKD","BITI","LU0251142724.SGD","HYGU","CBOJ","LU1668664300.SGD","UTRE","BITC","VGSH","TBT","BNDW","BTF","LQDD","DBND","DFII","BITX","CBTO","LU0942090050.USD","BOXX","VGLT","LU1144417596.USD","BK4581","LU2896262040.SGD","EZBC","LIAJ","MNRS","BK4585","ISHG","BITY","BK4552","LU0048573561.USD","LU2750360997.AUD","LU1868837136.USD","HMOP","BBIB","LQDU","LQD","LU1894683264.USD","ZFmain","GS","GSX","HYGD","BTCZ","ZNmain","UBT","TNmain","YBTC","IBIT","CBTY","SGOV","LU0345770308.USD","BK4533","MUB","DEFI","SCHO","ARKB","GOVT","IE0002270589.USD","BTC","LU1868836591.USD","JPST","BTCL","ZROZ","IE0034235188.USD","IEF","SBIT","BITB","TBJL","BSV","CPSF","LU1894683348.USD","CBOA","LU0210536198.USD","TLH","BFJL","SHV","UFIV","CBOY","BOND","BAGY","WAMA","IE00B19Z3B42.SGD","ZTmain","LU2265009873.SGD","XBTY","LU2237443978.SGD","TLTI","IE00BFXG1179.USD","BK4588","SHY","LU0096364046.USD","CBXA","BPI","LU2471134523.USD","HODL","GOLY","HYG","VCIT","LU1791807156.HKD","LU1868836757.USD","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667687288","title":"Bitcoin wallet keys emerge from radioactive decay","url":"https://stock-news.laohu8.com/highlight/detail?id=2667687288","media":"cryptonews","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667687288?lang=en_us&edition=fundamental","pubTime":"2026-09-14 00:05","pubTimestamp":1789315559,"startTime":"0","endTime":"0","summary":"An open-source Bitcoin seed generator has converted radioactive decay events into 12-word and 24-word BIP39 recovery phrases using an offline hardware device.Entropy32 Plus converts radioactive decay timing into twelve or twenty-four word Bitcoin recovery phrases offline.Firmware collects 512 comparison bits before conditioning the pool with its SHA-256 implementation locally offline.The device stores generated words temporarily in RAM and provides a manual wipe command afterward.Its developer says entropy quality remains unvalidated under NIST SP 800-90B testing and independent review.Open-source files cover firmware, circuit boards, fabrication data, enclosures and the BIP39 wordlist for inspection.Known as “The Universe Bifurcator,” the device takes pulses from a Geiger counter and measures the time between detected events. Its firmware converts comparisons between consecutive intervals into bits, collects a 512-bit input pool and processes the data with SHA-256.Equal intervals are ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-wallet-keys-emerge-from-radioactive-decay/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-wallet-keys-emerge-from-radioactive-decay/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBTY","BTC.USD.CC","BTCC","CBXO","BAGY","SBIT","BTCW","BTCI","BTF","BFAP","BITX","EZBC","IBIT","XBTY","BITU","BPI","BITY","GBTC","YBTC","CBXY","MNRS","BTRN","CBTJ","HODL","ARKB","CBOO","CBXJ","CBOA","BITI","BCCC","BETH","BTC","MAXI","BTCL","QBF","CBOJ","BTCZ","FBTC","CBXA","BFJL","BETE","CBTO","CBOY","BTCO","BRRR","BITO","DEFI","BITB","DFII","CBTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":104,"pageCount":1,"totalSize":414,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCC\",params:#limit:6,delay:false,,,undefined,":[]}}