US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Webull Corp

9.14

-0.1650-1.77%

Volume:4.18M

Turnover:38.94M

Market Cap:4.86B

PE:115.30

High:9.59

Open:9.30

Low:9.13

Close:9.30

52wk High:16.04

52wk Low:4.50

Shares:531.64M

Float Shares:313.00M

Volume Ratio:0.37

T/O Rate:1.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0792

EPS(LYR):-1.1210

ROE:4.72%

ROA:1.26%

PB:4.65

PE(LYR):-8.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Webull Completes Pi Securities Acquisition for About Us$100 Million

Webull Enters Next Phase of Growth in Thailand Following Pi Securities Acquisition, Targets THB 200 Billion in Aum

THOMSON REUTERS

Press Release: Webull Enters Next Phase of Growth in Thailand Following Pi Securities Acquisition, Targets THB 200 Billion in AUM

Webull President Anthony Michael Denier Disposes of 53,846 Shares Worth $515,742.86

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BULL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"Webull Corp","latestPrice":9.135,"timestamp":1789151082681,"preClose":9.3,"halted":0,"volume":4184839,"delay":0,"changeRate":-0.017741935483871065,"floatShares":313000000,"shares":531637202,"eps":0.079227,"marketStatus":"Trading","change":-0.165,"latestTime":"09-11 14:24:45 EDT","open":9.3,"high":9.59,"low":9.13,"amount":38938068.826484,"amplitude":0.049462,"askPrice":9.14,"askSize":1718,"bidPrice":9.13,"bidSize":2642,"shortable":3,"etf":0,"ttmEps":0.079227,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.3,"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.3,"latestTime":"09:29 EDT","volume":46349,"amount":433401.109831,"timestamp":1789133399999,"change":0.03,"changeRate":0.003226,"amplitude":0.016129},"postHourTrading":{"tag":"盘后","latestPrice":9.2742,"preClose":9.3,"latestTime":"19:59 EDT","volume":169712,"amount":1576592.6984,"timestamp":1789084766598,"change":-0.0258,"changeRate":-0.002774,"amplitude":0.008602},"volumeRatio":0.371289,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1789099200000,"strike":"10.0","timestamp":1789135864045,"price":0.02,"volume":2000,"amount":4000,"type":"-"}]},"impliedVol":0.7849,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":313000000,"roa":"1.26%","roe":"4.72%","lyrEps":-1.121,"volumeRatio":0.371289,"shares":531637202,"dividePrice":0,"high":9.59,"amplitude":0.049462,"preClose":9.3,"low":9.13,"week52Low":4.5,"pbRate":"4.65","psRate":"7.20","week52High":16.04,"institutionHeld":0,"latestPrice":9.135,"committee":0.211927,"eps":0.079227,"divideRate":0,"volume":4184839,"delay":0,"ttmEps":0.079227,"open":9.3,"prevYearClose":7.77,"prevWeekClose":9.74,"prevMonthClose":9.48,"prevQuarterClose":6.52,"fiveDayClose":10,"twentyDayClose":7.95,"sixtyDayClose":6.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"BULL","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-05-21","symbol":"BULL","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-04","symbol":"BULL","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-11-20","symbol":"BULL","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2026-09-10","current":117.384225,"percent":0.603448,"low":-554.149716,"twenty":-389.151997,"median":105.023432,"eighty":157.564514,"high":3046.546027,"avg":308.830418,"sd":965.768881,"marketCap":5083224168},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807},{"date":"2025-11-21","current":-294.002261,"twenty":-418.374126,"median":-211.989878,"eighty":2351.026782,"marketCap":4079599185},{"date":"2025-11-28","current":144.098327,"twenty":-418.089033,"median":-177.886731,"eighty":2340.597479,"marketCap":4681951042},{"date":"2025-12-05","current":148.577267,"twenty":-414.596642,"median":-158.279878,"eighty":2298.96031,"marketCap":4827477923},{"date":"2025-12-12","current":150.276176,"twenty":-412.600991,"median":-146.830263,"eighty":2275.464197,"marketCap":4882677775},{"date":"2025-12-19","current":128.035919,"twenty":-410.60534,"median":-139.164426,"eighty":2226.691984,"marketCap":4160061537},{"date":"2025-12-26","current":129.580382,"twenty":-409.536241,"median":-2.517574,"eighty":2209.690402,"marketCap":4210243220},{"date":"2026-01-02","current":120.004716,"twenty":-407.968229,"median":123.479755,"eighty":2203.508009,"marketCap":3899116784},{"date":"2026-01-09","current":130.198167,"twenty":-404.689658,"median":126.491457,"eighty":2199.901613,"marketCap":4230315893},{"date":"2026-01-16","current":126.337011,"twenty":-400.199441,"median":127.186465,"eighty":2193.71922,"marketCap":4104861685},{"date":"2026-01-23","current":120.931393,"twenty":-396.564504,"median":126.414234,"eighty":2176.202439,"marketCap":3929225794},{"date":"2026-01-30","current":113.363528,"twenty":-394.355032,"median":126.028119,"eighty":2131.208354,"marketCap":3683335546},{"date":"2026-02-06","current":89.887702,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"marketCap":2920573962},{"date":"2026-02-13","current":90.659933,"twenty":-389.650996,"median":120.931393,"eighty":2049.583535,"marketCap":2945664803},{"date":"2026-02-20","current":92.049949,"twenty":-385.944786,"median":120.004716,"eighty":2033.887937,"marketCap":2990828318},{"date":"2026-02-27","current":92.82218,"twenty":-385.58842,"median":117.919692,"eighty":1955.409946,"marketCap":3015919160},{"date":"2026-03-06","current":121.085479,"twenty":-384.519321,"median":117.842469,"eighty":1909.631118,"marketCap":2999372562},{"date":"2026-03-13","current":111.787467,"twenty":-368.8392,"median":115.908177,"eighty":1870.392122,"marketCap":2769054250},{"date":"2026-03-20","current":111.36483,"twenty":-354.228178,"median":115.168562,"eighty":1849.137667,"marketCap":2758585236},{"date":"2026-03-27","current":106.715824,"twenty":-348.16995,"median":112.210104,"eighty":1831.153127,"marketCap":2643426080},{"date":"2026-04-02","current":100.164951,"twenty":-346.459392,"median":111.576149,"eighty":1823.305328,"marketCap":2481156360},{"date":"2026-04-10","current":106.882439,"twenty":-346.031752,"median":110.519556,"eighty":1797.79998,"marketCap":2647553265},{"date":"2026-04-17","current":142.084338,"twenty":-344.0361,"median":111.36483,"eighty":1790.606165,"marketCap":3519529068},{"date":"2026-04-24","current":151.512774,"twenty":-343.252094,"median":112.210104,"eighty":1786.355274,"marketCap":3753078065},{"date":"2026-05-01","current":149.758646,"twenty":-340.044797,"median":114.266045,"eighty":1784.066333,"marketCap":3709627089},{"date":"2026-05-08","current":158.090752,"twenty":-334.796102,"median":115.772423,"eighty":1775.891542,"marketCap":3916019226},{"date":"2026-05-15","current":160.064146,"twenty":-323.60487,"median":116.119495,"eighty":1771.313658,"marketCap":3964901574},{"date":"2026-05-22","current":-357.660553,"twenty":-323.60487,"median":117.842469,"eighty":1762.157893,"marketCap":3590136905},{"date":"2026-05-29","current":-342.510031,"twenty":-337.423784,"median":116.013836,"eighty":1754.637085,"marketCap":3438058488},{"date":"2026-06-05","current":-330.064958,"twenty":-338.937756,"median":115.681811,"eighty":1751.040177,"marketCap":3313136932},{"date":"2026-06-12","current":-364.153634,"twenty":-338.937756,"median":113.363528,"eighty":1749.078227,"marketCap":3655313369},{"date":"2026-06-18","current":-385.256148,"twenty":-343.394641,"median":112.210104,"eighty":1741.884412,"marketCap":3867136878},{"date":"2026-06-26","current":-352.249652,"twenty":-347.421034,"median":111.36483,"eighty":1721.283939,"marketCap":3535823185},{"date":"2026-07-02","current":-388.502689,"twenty":-353.656487,"median":109.99126,"eighty":1703.626391,"marketCap":3899725110},{"date":"2026-07-10","current":-394.99577,"twenty":-358.95917,"median":108.406371,"eighty":1702.645416,"marketCap":3964901574},{"date":"2026-07-17","current":-406.899752,"twenty":-365.019379,"median":107.723947,"eighty":1698.394525,"marketCap":4084391759},{"date":"2026-07-24","current":-424.214635,"twenty":-371.187806,"median":106.715824,"eighty":1389.813635,"marketCap":4258195663},{"date":"2026-07-31","current":-386.879418,"twenty":-384.519321,"median":104.868986,"eighty":160.721944,"marketCap":3883430994},{"date":"2026-08-07","current":-390.667049,"twenty":-385.944786,"median":103.857923,"eighty":160.502678,"marketCap":3921450598},{"date":"2026-08-14","current":-430.166626,"twenty":-390.125959,"median":102.552293,"eighty":160.064146,"marketCap":4317940755},{"date":"2026-08-21","current":110.055353,"twenty":-390.667049,"median":102.203896,"eighty":159.406348,"marketCap":4688415037},{"date":"2026-08-28","current":119.009009,"twenty":-390.577549,"median":103.324524,"eighty":158.307379,"marketCap":5069845413},{"date":"2026-09-04","current":124.356331,"twenty":-390.125959,"median":104.630154,"eighty":158.090752,"marketCap":5297644110},{"date":"2026-09-10","current":119.32306,"twenty":-389.151997,"median":105.023432,"eighty":157.564514,"marketCap":5083224168}],"updateTime":1789126741723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666730670","title":"Webull Completes Pi Securities Acquisition for About Us$100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666730670","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666730670?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:50","pubTimestamp":1788918621,"startTime":"0","endTime":"0","summary":"Webull completes Pi Securities acquisition for about US$100 millionWebull Corp. completed its acquisition of Pi Securities on Aug. 31, 2026, gaining about 99.36% ownership.Deal value totaled about USD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLbNt9z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BULU","BK4127","BULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666067013","title":"Webull Enters Next Phase of Growth in Thailand Following Pi Securities Acquisition, Targets THB 200 Billion in Aum","url":"https://stock-news.laohu8.com/highlight/detail?id=2666067013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666067013?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:50","pubTimestamp":1788918600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUASN22K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BULU","BULL","BK4127","BULG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666030603","title":"Press Release: Webull Enters Next Phase of Growth in Thailand Following Pi Securities Acquisition, Targets THB 200 Billion in AUM","url":"https://stock-news.laohu8.com/highlight/detail?id=2666030603","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666030603?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:50","pubTimestamp":1788918600,"startTime":"0","endTime":"0","summary":"BANGKOK, Sept. 8, 2026 /PRNewswire/ -- Webull Securities (Thailand) Co., Ltd. (\"Webull Thailand\"), a subsidiary of Webull Corporation (NASDAQ: BULL), the owner of the Webull online trading platform, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BULU","BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666306500","title":"Webull President Anthony Michael Denier Disposes of 53,846 Shares Worth $515,742.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2666306500","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666306500?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:23","pubTimestamp":1788916989,"startTime":"0","endTime":"0","summary":"Webull President Anthony Michael Denier disposes of 53,846 shares worth $515,742.86Webull: President, director Anthony Michael Denier sold 53,846 Class A ordinary shares on Sept. 8, 2026.Sale priced a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL9qPhqY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Webull President Anthony Michael Denier Disposes of 53,846 Shares Worth $515,742.86","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULU","BK4127","BULL","BULG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[]}}