US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BRANDES U.S. VALUE ETF

41.55

+0.27400.66%

Post-market: 41.54-0.0141-0.03%16:10 EDT

Volume:18.47K

Turnover:766.46K

Market Cap:326.62M

PE:- -

High:41.60

Open:41.60

Low:41.42

Close:41.28

52wk High:42.74

52wk Low:34.00

Shares:7.86M

Float Shares:7.86M

Volume Ratio:0.61

T/O Rate:0.23%

Dividend:0.58

Dividend Rate:1.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

Cooling Inflation Signals Reinforce Federal Reserve's Decision to Hold Steady

Is Value Investing Dead?

US Inflation Data Weighs on Dollar, Firm Oil Prices Bolster Canadian Currency, USD/CAD Hovers Around 1.4050

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BUSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSA\",,,,,undefined,":{"symbol":"BUSA","market":"US","secType":"STK","nameCN":"BRANDES U.S. VALUE ETF","latestPrice":41.5541,"timestamp":1789156800000,"preClose":41.2801,"halted":0,"volume":18465,"hourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.5541,"latestTime":"16:10 EDT","volume":7,"amount":290.8505,"timestamp":1789157405070,"change":-0.0141,"changeRate":-0.000339,"amplitude":0},"delay":0,"changeRate":0.006637580819813928,"floatShares":7860000,"shares":7860000,"eps":0,"marketStatus":"Market Closed","change":0.274,"latestTime":"09-11 16:00:00 EDT","open":41.6,"high":41.6,"low":41.42,"amount":766461,"amplitude":0.00436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":41.2801,"sharesOutstanding":8020000,"nav":41.287888,"aum":321204185.16,"dividendRate":0.013898,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.2801,"preClose":41.2801,"latestTime":"07:00 EDT","volume":1,"amount":41.2801,"timestamp":1789124450895,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.5541,"latestTime":"16:10 EDT","volume":7,"amount":290.8505,"timestamp":1789157405070,"change":-0.0141,"changeRate":-0.000339,"amplitude":0},"volumeRatio":0.6089075642218345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSA\",,,,,undefined,":{"symbol":"BUSA","floatShares":7860000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6089075642218345,"shares":7860000,"dividePrice":0.5775,"high":41.6,"amplitude":0.00436,"preClose":41.2801,"low":41.42,"week52Low":34,"pbRate":"--","week52High":42.74,"institutionHeld":0,"latestPrice":41.5541,"eps":0,"divideRate":0.013898,"volume":18465,"delay":0,"ttmEps":0,"open":41.6,"prevYearClose":36.55,"prevWeekClose":42.42,"prevMonthClose":42.28,"prevQuarterClose":39.44,"fiveDayClose":42.6996,"twentyDayClose":42.08,"sixtyDayClose":39.9684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUSA\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BUSA","amount":0.161821,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"BUSA","amount":0.130634,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BUSA","amount":0.170578,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BUSA","amount":0.115458,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BUSA","amount":0.15869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"BRANDES U.S. VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUSA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.061396,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.07026,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.11104,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.103744,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.147402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPS","BRES","LU0345770993.USD","PJFM","LU2237443465.HKD","SRHQ","IE00B19Z3B42.SGD","XOEF","LU0742534661.SGD","LU1804176565.USD","VNSE","BK4585","FLOW","LU2237443895.HKD","IE00BFXG1179.USD","TSPA","AMZG","FFLC","AVLC","AMID","RWL","AFGR","IE00BSNM7G36.USD","IE0034235188.USD","IWL","LU1868836757.USD","LU2237443978.SGD","DFAL","JMID","XOEX","LU0251142724.SGD","AMZD","LU2471134796.USD","NUMG","BK4127","AVMC","BK4161","LU0942090050.USD","SMIZ","BK4588","LU2471134952.CNY","USSG","CHRI","TPLC","EGLE","FEMD","LU2265009873.SGD","IWB","LU2750360641.GBP","EMOT","FLAG","LU1791807156.HKD","LU2237443622.USD","LU2237443549.SGD","IE00B19Z3581.USD","GRNI","AZYY","PAMC","QVMM","PJUS","LU2471134879.HKD","XDQQ","SPXE","SMRI","USSE","BIBL","APUE","MSLC","BK4533","ILCB","LU0868494708.USD","CVSE","AMZY","RAUS","GSLC","DON","LU1894683348.USD","BK4581","MID","MDYG","KOCT","BUL","LU2237443382.USD","TSCM","TMFS","FTCE","IE0004091025.USD","PP","IJH","VUSE","BK4550","SPTM","LU0868494617.USD","EPMB","EXEQ","RSP","NYSX","LU0061475181.USD","LU2237438978.USD","BK4504","IMCG","LU1868837300.USD","TMFC","BOBP","BK4021","RXI","LU2750360997.AUD","MGMT","AMZP","GS","LU1868836591.USD","IE0004086264.USD","XSHQ","CZA","ITOT","PCSG","LGCF","LU0106831901.USD","LU1894683264.USD","BRIF","FDGR","CGMM","LU0345770308.USD","VONE","VTHR","LU2471134523.USD","LU0096364046.USD","LU0048573561.USD","FMCE","GSX","ARWG","GRPM","GRNY","IWV","IWR","FFF","AMZW","VFLO","SCHK","NBCR","FRTY","IE0002270589.USD","AMZU","FEX","MODL","AVUQ","LU0251131958.USD","LU1668664300.SGD","LU1868836914.USD","LU1868837136.USD","OEF","TMFM","AMZZ","BK4516","ROE","QUS","VO","FNX","BK4552","BUSA","RBUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131907991","title":"Cooling Inflation Signals Reinforce Federal Reserve's Decision to Hold Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1131907991","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131907991?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:47","pubTimestamp":1785530855,"startTime":"0","endTime":"0","summary":"Where to BeginThe Federal Reserve's ongoing battle with inflation has taken a new turn, as a key trimmed-mean inflation gauge drops to multi-year lows, providing fresh data for policy discussions.Why...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","TBIL","TFJL","HK0000934320.USD","SCHV","BSV","XLRI","VEXC","OEF","XBIL","FAB","RAUS","TLT","PBDC","GOVT","MMAX","US6M.BOND","EBUF","OEX","SPY","BK4550","ZFmain","CIVG",".SPX","JPST","BOXX","SCHO","UBT","BBLB","BK4535","UUP","MINT","VFH","SH","SPUU","IAT","IGOV","TMF","VGLT","SHY","US5Y.BOND","MUNX","VCSH","KBE","MYCN","GBIL","US12M.BOND","KBWB","MFVL","KRE","DXUV","TLTX","LIAJ","DBND","SPYI","NGHT","FEM","SSO","AGG","TIP","XLF","NELS","BK4504","HYG","BIL","IEF","SHV","OOQB","HIBL","MUB","VGIT","SPYM","SPYU","FAZ","VCIT","USFE","SPYQ","TBT","JULD","SPDN","BBSB","SDS","US3Y.BOND","MMTM","TNmain","US10Y.BOND","BK4534","KRX","UDN","SMAX","MESmain","ZROZ","TYO","GOLY","BK4559","TSYW","UBmain","SGOV","BOND","BWZ","ESmain","TLTW","HMOP","BK4561","GSEW","SPYH","ZBmain","TBJL","USHY","TLH","EMPB","BK4588","VOO","YSPY","US7Y.BOND","SPMO","US2Y.BOND","DMAX","PRXG","BUSA","EDV","BND","NEMD","SPYB","SPXU","TLTI","UPRO","LQD","BBIB","VGSH","ISHG","STNC","BK4585","ZTmain","SPXS","IUSV","SPXL","BK4581","FLGV","IEI","IVV","SKRE","US30Y.BOND","BWX","WAMA","DPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655604418","title":"Is Value Investing Dead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655604418","media":"Morning Star","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655604418?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:00","pubTimestamp":1785254400,"startTime":"0","endTime":"0","summary":"Value investing and its followers have struggled over the past two decades. That might be an understatement. The drought has lasted so long that some have understandably thrown in the towel.Berating v","market":"nz","thumbnail":"https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399","type":0,"news_type":0,"thumbnails":["https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399"],"rights":{"source":"morningstar_fund_highlight","url":"https://www.morningstar.com/funds/is-value-investing-dead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/funds/is-value-investing-dead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_fund_highlight","symbols":["VLUE","PRVS","QVAL","LYLD","FLV","MOAT","BUSA","GMOV","CGDV","GVLU","LSVD","GFGF","IWD","TEQI","KAT","FTA","ABEQ","COPY","LVDS","GVAL","MVPA","BLCV","ZIG","RPV","DFUV","GAA","IUS","ULVM","WTV","AAVM","PY","WLDR","PJFV","AIVI","REVS","DVLU","PVAL","TVAL","OMAH","BBLU","FOVL","JAVA","VONV","SASS","BVAL","FLCV","QVMT","OAKM","GVLE","VSLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117113373","title":"US Inflation Data Weighs on Dollar, Firm Oil Prices Bolster Canadian Currency, USD/CAD Hovers Around 1.4050","url":"https://stock-news.laohu8.com/highlight/detail?id=1117113373","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117113373?lang=en_us&edition=fundamental","pubTime":"2026-07-16 14:00","pubTimestamp":1784181659,"startTime":"0","endTime":"0","summary":"The US dollar to Canadian dollar exchange rate (USD/CAD) was range-bound during Asian trading hours on Thursday, trading around the 1.4050 level, close to the near four-week low touched the previous...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PXJ","OILK","USOI","VOOV","MMTM","BK4550","OIH","OILT","GUSH","WTIU","DIG","BWET","SDOG","USL","DBC","DRIP","BK4585","SPXT","BNO","DBE","DXUV","TPOR","GSEW","BK4570","DBO","FXC","UDN","UGA","MCDmain","WEEI","FAB","UUP","CADmain","UAE","FTXN","IEO","USE","SCHV","IXC","OILU","DRLL","DUG","IUSV","PEJ","ERX","VDE","BUSA","PXE","SPMO","XES","STNC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BUSA\",params:#limit:6,delay:false,,,undefined,":[]}}