US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluemonte Large Cap Value ETF

31.97

+0.27000.85%

Post-market: 31.970.00000.00%19:30 EDT

Volume:14.92K

Turnover:476.80K

Market Cap:294.88M

PE:- -

High:32.02

Open:31.96

Low:31.92

Close:31.70

52wk High:32.64

52wk Low:26.57

Shares:9.22M

Float Shares:9.22M

Volume Ratio:0.31

T/O Rate:0.16%

Dividend:0.42

Dividend Rate:1.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","market":"US","secType":"STK","nameCN":"Bluemonte Large Cap Value ETF","latestPrice":31.97,"timestamp":1789156800000,"preClose":31.7,"halted":0,"volume":14915,"hourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"19:30 EDT","volume":9,"amount":287.73,"timestamp":1789169406509,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008517350157728693,"floatShares":9223721,"shares":9223721,"eps":0,"marketStatus":"Market Closed","change":0.27,"latestTime":"09-11 16:00:00 EDT","open":31.955,"high":32.02,"low":31.9205,"amount":476803.97286000004,"amplitude":0.003139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.7,"sharesOutstanding":7582663,"nav":31.96,"aum":294750632.72,"dividendRate":0.01299,"bidAskSpread":0.000627,"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"19:30 EDT","volume":9,"amount":287.73,"timestamp":1789169406509,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.313278469231039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","floatShares":9223721,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.313278469231039,"shares":9223721,"dividePrice":0.4153,"high":32.02,"amplitude":0.003139,"preClose":31.7,"low":31.9205,"week52Low":26.57,"pbRate":"--","week52High":32.64,"institutionHeld":0,"latestPrice":31.97,"eps":0,"divideRate":0.01299,"volume":14915,"delay":0,"ttmEps":0,"open":31.955,"prevYearClose":27.88,"prevWeekClose":32.22,"prevMonthClose":32.09,"prevQuarterClose":31.2504,"fiveDayClose":32.35,"twentyDayClose":32.49,"sixtyDayClose":31.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"BVAL","amount":0.113086,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Brand Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BVAL","amount":0.097196,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BVAL","amount":0.04401,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BVAL","amount":0.15966,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVAL\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.15966,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.04401,"currency":"USD"},{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-03-31","value":0.097196,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-06-30","value":0.113086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KORP","BELT","DPST","GBIL","DFTT","XBIL","BBIB","JFLX","GSLC","VGLT","RAUS","TVAL","TYO","DSMC","SHAG","FDAT","SFTY","SPXL","TABD","XLF","BAMA","DRKY","ZFmain","KBWB","SAMM","KRX","FEM","SGOV","DFAC","FAZ","BOXX","ARCM","REGL","IVOG","NELS","SPYM","VCIT","VBCJ","SCSB","FCBD","BFIX","IVE","USAF","APUE","ELM","UBmain","BK4588","BK4504","DWUS","ZNmain","TLH","WAMA","ASLV","HSMV","PBDC","SHY","LKOR","BK4561","SPYB","DFSD","MENV","SPTM","SPXU","IBCA","ISHG","MMAX","HNDL","IVV","JSCP","FTCE","SCEC","USHY","IGIB","OALC","VCLT","SPYQ","MINT","VOO","EDV","SKRE","SPYI","FSIG","OEF","JULD","SPYU","MUB","ACSG","FISR","KEAT","ITDG","UBT","GXIG","HYGD","QTAC","SPTS","LCTO","NBTR","BAMB","TBJL","GARP","LDUR","DIVG","GOLY","BAMO","DFGP","EPS","DFUS","NUMV","SCHO","YLDW","KRE","SSO","AOR","EPMB","UDN","SQS","TLTI","YSPY","IMCG","LQD","BSCY","TMFM","DFCF","PBL","ZROZ","GRNY","TLT","TOAO","OEX",".SPX","EDOW","STXT","MYCI","ICPI","DYLD","TBT","WBIL","BOND","BKMC","QQH","PIFI","PSCD","DYNB","BK4550","EMPB","SPY","UUP","BVAL","TLTW","VEXC","DMAX","ISTB","SBND","SPUU","VGIT","GDMA","MUNX","BND","SHV","DDX","GCIG","IAT","BTOT","BRES","ERNZ","PSCJ","MYCN","LSLT","BK4585","BKIV","APCB","NVBT","PRTO","SH","DSCF","BIL","CPLS","LCO","LIAJ","TLTX","SPYH","HYG","GRNI","NEMD","TILT","IGOV","FDGR","TIP","AGG","SPIB","CLSM","FDV","FLGV","ESmain","LQDW","SPXS","TACK","TBIL","JHAC","TBFC","DBND","SDS","EAOK","BK4534","TNmain","SPHD","TFJL","BWX","BAFE","BLUX","NGHT","VFH","PLGI","ZBmain","SNUG","TOAK","BK4581","ZTmain","GOVT","RBUS","SJCP","EBUF","TSYW","PJFM","SMAX","AVLC","CIVG","DVLU","JPST","TAOZ","HMOP","BCUS","KBE","LQDU","HTAB","DFUV","DVAL","KOOL","VGSH","SECT","MSSS","UPRO","BWZ","WINC","VCSH","FLXR","HYGU","HIBL","ENAV","MESmain","IEI","NUSA","XLRI","BBLB","ZTRE","IEF","PEZ","BK4559","AUSF","SDFI","ROMO","MANI","SPDN","VPX","AFIX","BK4535","BSV","GIGB","DWAT","DYFI","BBSB","KNGZ","OOQB","TMF","FTBI","LQDD","VFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865298","title":"3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865298?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:42","pubTimestamp":1788288176,"startTime":"0","endTime":"0","summary":"With markets entering a seasonally weak September and investors looking for stability, high‑yield dividend stocks with more than 20% upside potenti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KWIN","JPIN","ESGS","MDLV","KVLE","TEQI","US3Y.BOND","VIG","SPDV","GVUS","RDVI","FTDS","DIVN","US12M.BOND","CGVV","CGDG","US7Y.BOND","ESN","DVVY","EFAA","US6M.BOND","DDIV","MGV","AVLV","US5Y.BOND","AQEC","DIVL","DIVA","QFHD","SCHV","QUSA","DIVY","PDT","RJVI","RJDI","BVAL","US10Y.BOND","NUDV","SPYV","US30Y.BOND","VTV","FFLV","PRXV","IUSV","SPDG","DIVE","US2Y.BOND","DFLV","IWD","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","IVOG","IVV","TIP","BK4561","GDMA","LQD","DMAX","SCHO","TACK","IVE","BK4535","SNUG","OALC","ZTRE","HTAB","UPRO","YSPY","EMPB","XLF","BAMA","IGOV","TABD","TBT","GIGB","MANI","SPY","RBUS","SAMM","WINC","NUMV","GOVT","BBLB","TBJL","APCB","NELS","IGIB","TLTI","SFTY","BELT","TOAO","ASLV","VGSH","BK4534","FDV","IAT","FEM","FSIG","SDS","LQDD","MSSS","KOOL","ENAV","KRX","AFIX","MUNX","TAOZ","DYFI","BOXX","HYGD","NBTR","ITDG","DPST","SPXU","FISR","GXIG","WAMA","AOR","MENV","SGOV","SPYU","JULD","SPXL","BK4550","DIVG","HYG","KEAT","SCEC","DBND","EDV","SHV","TYO","TLH","HIBL","BKMC","QQH","CLSM","WBIL","BRES","SPIB","DFSD","AVLC","VGLT","DRKY","XBIL","BFIX","PBL","DSMC","MINT","PSCD","PEZ","BAMB","DFTT","SBND","TBFC","TNmain","DWUS","SPXS","EBUF","SCSB","KNGZ","ISTB","MESmain","ZTmain","SHY","BK4588","APUE","EDOW","DSCF","OEF","GARP","GSLC","SKRE","DFCF","VEXC","JFLX","TLT","ZBmain","KRE","ERNZ","IBCA","BAFE","DYLD","NEMD","DYNB","SDFI","SPYH","TLTX","BK4559","BWX","SECT","SPYM","TLTW","PJFM","ARCM","SPTM","SPDN","HNDL","SPHD","LCTO","LQDU","KORP","YLDW","TOAK","DDX","DVAL","JPST","ELM","FDGR","VCIT","PBDC","ESmain","LKOR","BSV","OEX","BKIV","PRTO","VCSH","EPMB","PIFI","ZROZ","CPLS","GBIL","KBWB","ISHG",".SPX","BCUS","LQDW","SPYQ","PSCJ","TBIL","TVAL","BVAL","VFH","RAUS","BAMO","BK4504","BBSB","FLXR","JHAC","BWZ","UUP","SPUU","GRNI","LIAJ","DFGP","ACSG","DFUS","GOLY","ROMO","SPYB","AGG","SPTS","SSO","BOND","FDAT","UBT","BLUX","TSYW","FCBD","USHY","VPX","ZFmain","SH","QTAC","TMFM","FTCE","IMCG","CIVG","GCIG","DFAC","KBE","FAZ","DWAT","MYCI","VBCJ","BBIB","HSMV","LDUR","LSLT","MUB","HMOP","LCO","SPYI","SMAX","USAF","VGIT","DVLU","BIL","EAOK","UDN","BK4585","SQS","BSCY","VCLT","TILT","UBmain","STXT","NUSA","OOQB","VFMF","EPS","IEI","MYCN","REGL","BTOT","JSCP","AUSF","MMAX","DFUV","PLGI","TMF","SJCP","FTBI","SHAG","BK4581","BND","TFJL","VOO","ICPI","NGHT","NVBT","HYGU","IEF","XLRI","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APUE","PEZ","DFUV","GRNI","IYJ","TLT","TVAL","NBTR","TSYW","IGOV","BCUS","BTOT","DIVG","REGL","BK4581","TAOZ","TLH","BWZ","TLTX","JHAC","VCLT","KEAT","TLTI","BWX","DYFI","FDAT","PIFI","FLXR","VPX","GSLC","SGOV","GARP","BAMA","SPTS","NVBT","DVLU","TOAO","MSSS","SBND","DFGP","HTAB","IEI","ACSG","DFTT","DFUS","LKOR","WINC","QQH","KORP","TBFC","DVAL","FXR","DRKY","SPHD","PSCJ","ROMO","GDMA","STXT","AUSF","BFIX","BVAL","PBL","SECT","MENV","DFSD","DDX","ITDG","SHAG","SPTM","TOAK","SFTY","GRNY","SPIB","ELM","BLUX","DWUS","IBCA","SNUG","DYLD","TFJL","IGIB","DWAT","PJFM","EAOK","GXIG","SAMM","SCSB","HNDL","BELT","BK4585","BAMO","RBUS","MANI","PSCD","IEF","SQS","NUSA","MYCI","AOR","ISHG","BBIB","KNGZ","EPS","LSLT","ISTB","SJCP","BAMB","LDUR","TLTW","BBLB","VBCJ","DYNB","ASLV","LCO","VAW","AVLC","IVE","FISR","BK4588","RSPM","TABD","FDV","FSIG","DSMC","SCEC","WBIL","DSCF","FTCE","DFCF","ENAV","PLGI","KOOL","FCBD","HSMV","ARCM","TBJL","SHV","BKMC","EPMB","TACK","LCTO","IVOG","ZTRE","IMCG","YLDW","JFLX","BBSB","FLGV","CPLS","BRES","BKIV","AFIX","FTBI","SDFI","ERNZ","VFMF","ICPI","JSCP","DFAC","BSCY","SHY","BAFE","TILT","TMFM","CLSM","APCB","EDOW","PRTO","QTAC","FDGR","GIGB","OALC","GCIG","LQDW","USAF","NUMV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVAL\",params:#limit:6,delay:false,,,undefined,":[]}}