US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

583.39

+33.236.04%

Post-market: 594.0010.61+1.82%19:59 EDT

Volume:210.46K

Turnover:122.26M

Market Cap:140.07M

PE:- -

High:605.07

Open:550.00

Low:550.00

Close:550.16

52wk High:605.07

52wk Low:13.58

Shares:240.10K

Float Shares:240.10K

Volume Ratio:1.29

T/O Rate:87.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EIA Revises Oil Price Forecasts Upward for Two Consecutive Years, Middle East Supply Expected to Edge Closer to Pre-Conflict Levels by Second Quarter 2027

Geopolitical Tensions Drive Fresh Increase in Domestic Refined Oil Prices

Fuel Carrier Struck Off Iraq's Coast, Cargo of Two Million Barrels Remains Intact

Crude Surges Past $100 as US-Iran Tanker Clashes Escalate Toward Open Conflict

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BWET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":583.39,"timestamp":1788984000000,"preClose":550.16,"halted":0,"volume":210464,"hourTrading":{"tag":"盘后","latestPrice":594,"preClose":583.39,"latestTime":"19:59 EDT","volume":1178,"amount":689336.0885,"timestamp":1788998378549,"change":10.61,"changeRate":0.018187,"amplitude":0.018187},"delay":0,"changeRate":0.06040061073142362,"floatShares":240100,"shares":240100,"eps":0,"marketStatus":"Not Yet Opened","change":33.23,"latestTime":"09-09 16:00:00 EDT","open":550,"high":605.0699,"low":550,"amount":122262368.04479998,"amplitude":0.100098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":550.16,"sharesOutstanding":405100,"nav":536.21,"aum":134106121,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":555,"preClose":550.16,"latestTime":"09:29 EDT","volume":2510,"amount":1440672.23,"timestamp":1788960576033,"change":4.84,"changeRate":0.008797,"amplitude":0.081794},"postHourTrading":{"tag":"盘后","latestPrice":594,"preClose":583.39,"latestTime":"19:59 EDT","volume":1178,"amount":689336.0885,"timestamp":1788998378549,"change":10.61,"changeRate":0.018187,"amplitude":0.018187},"volumeRatio":1.287264,"impliedVol":1.024,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":240100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.287264,"shares":240100,"dividePrice":0,"high":605.0699,"amplitude":0.100098,"preClose":550.16,"low":550,"week52Low":13.58,"pbRate":"--","week52High":605.0699,"institutionHeld":0,"latestPrice":583.39,"eps":0,"divideRate":0,"volume":210464,"delay":0,"ttmEps":0,"open":550,"prevYearClose":19.2646,"prevWeekClose":505.17,"prevMonthClose":416.72,"prevQuarterClose":148.38,"fiveDayClose":450.35,"twentyDayClose":338.83,"sixtyDayClose":199.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127819337","title":"EIA Revises Oil Price Forecasts Upward for Two Consecutive Years, Middle East Supply Expected to Edge Closer to Pre-Conflict Levels by Second Quarter 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1127819337","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127819337?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:31","pubTimestamp":1789021885,"startTime":"0","endTime":"0","summary":"The U.S. Energy Information Administration has raised its crude oil price projections for 2026 and 2027, now forecasting Brent crude and WTI crude averages of $91.01 and $84.65 per barrel...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","DUG","VOOV","FTXN","IXC","SPXT","WEEI","PXJ","DBE","USL","BK4588","BWET","BK4585","DIG","USE","DBO","USOI","OILT","OILU","BNO","BK4570","OIH","XLEX","PXE","OILK","SDOG","PEJ","GUSH","VDE","WTIU","TPOR","DBC","UGA","UAE","XES","DRIP","EIA","ERX","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115816663","title":"Geopolitical Tensions Drive Fresh Increase in Domestic Refined Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1115816663","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115816663?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:21","pubTimestamp":1789021309,"startTime":"0","endTime":"0","summary":"Domestic refined oil prices are set to rise for the twelfth time this year at 24:00 on September 11, as the latest adjustment window opens. During this pricing cycle, international crude oil prices...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","WTIU","OIH","DRLL","XLEX","GUSH","VOOV","TPOR","SPXT","DBC","UGA","BK4585","DIG","BK4570","WEEI","ERX","DRIP","OILU","SDOG","XES","BK4588","PXJ","DBE","IXC","VDE","OILT","PXE","OILK","UAE","BNO","USE","PEJ","IEO","USOI","DUG","FTXN","USL","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133093366","title":"Fuel Carrier Struck Off Iraq's Coast, Cargo of Two Million Barrels Remains Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=1133093366","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133093366?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:20","pubTimestamp":1789021255,"startTime":"0","endTime":"0","summary":"A Panama-flagged tanker owned by Greek interests, the New Andros, was hit and caught fire within Iraqi territorial waters on September 9th. Authorities in Baghdad have reported that the vessel...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106166075","title":"Crude Surges Past $100 as US-Iran Tanker Clashes Escalate Toward Open Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1106166075","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106166075?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:10","pubTimestamp":1789020633,"startTime":"0","endTime":"0","summary":"The United States and Iran have traded their most significant blows against each other's maritime assets since the current conflict began, with the latest exchanges striking directly at oil...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","DUG","BOAT","BK4585","DDG","DWT","SCO","GSG","UCO","FENY","BWET","BK4570","BK4588","UDN","USO","BPH","BZmain","UUP","CLmain","PBOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":144,"pageCount":1,"totalSize":574,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}