US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAX Auto Industry 3X Leveraged ETN

21.38

-0.6303-2.86%

Volume:692

Turnover:14.88K

Market Cap:3.42M

PE:- -

High:21.38

Open:21.38

Low:21.38

Close:22.01

52wk High:37.63

52wk Low:19.29

Shares:160.00K

Float Shares:160.00K

Volume Ratio:1.21

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag "Golden September and Silver October" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower

Dongfeng Automobile Reports August Sales of 7,114 Vehicles

Lithium Price Slump Seen as Statistical Noise, Recovery to 150,000-200,000 Yuan/Ton Expected

Changan Auto Reports 15.87% Year-on-Year Sales Decline for August to 196,800 Units

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CARU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CARU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARU\",,,,,undefined,":{"symbol":"CARU","market":"US","secType":"STK","nameCN":"MAX Auto Industry 3X Leveraged ETN","latestPrice":21.38,"timestamp":1789062555157,"preClose":22.0103,"halted":0,"volume":692,"delay":0,"changeRate":-0.028636592867884666,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"Trading","change":-0.6303,"latestTime":"09-10 15:55:18 EDT","open":21.38,"high":21.38,"low":21.38,"amount":14880.129284,"amplitude":0,"askPrice":21.74,"askSize":100,"bidPrice":21.54,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":22.0103,"sharesOutstanding":160000,"nav":22.67,"aum":3627200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":22.0103,"latestTime":"08:43 EDT","volume":25,"amount":543.75,"timestamp":1789044205030,"change":-0.2603,"changeRate":-0.011826,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.788,"preClose":22.0103,"latestTime":"16:10 EDT","volume":6,"amount":132.1012,"timestamp":1788984604484,"change":0.7777,"changeRate":0.035333,"amplitude":0},"volumeRatio":1.209639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARU\",,,,,undefined,":{"symbol":"CARU","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.209639,"shares":160000,"dividePrice":0,"high":21.38,"amplitude":0,"preClose":22.0103,"low":21.38,"week52Low":19.29,"pbRate":"--","week52High":37.6302,"institutionHeld":0,"latestPrice":21.38,"eps":0,"divideRate":0,"volume":692,"delay":0,"ttmEps":0,"open":21.38,"prevYearClose":33.01,"prevWeekClose":23.5595,"prevMonthClose":23.2432,"prevQuarterClose":24.3793,"fiveDayClose":22.5455,"twentyDayClose":23.6211,"sixtyDayClose":24.669},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177428375","title":"Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag \"Golden September and Silver October\" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1177428375","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177428375?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:00","pubTimestamp":1788998445,"startTime":"0","endTime":"0","summary":"Since the beginning of September, the price of lithium carbonate, which had just rebounded to around 160,000 yuan per tonne, has taken a downward turn. According to data from Shanghai Steel Union,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWER","RVNL","TEST","TSLG","ISTM","07766","EVAV","QCLN","EMET","IBAT","09366","ELOL","TSLI","TSLZ","LITP","CARZ","09766","CRSH","TSLO","TSLT","DRIV","TSII","TSLQ","ECH","WATS","ION","TSLL","EKAR","07366","LIMI","TESC","BK4585","CARU","TSLR","TSLW","TSYY","TSL","ILIT","FDRV","TSLS","TSDD","BATT","BK4516","TSLY","EVMT","LIT","RIVC","TLA","WBAT","BK4588","TSLP","ZSB","TESL","CLNR","SMOG","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104504314","title":"Dongfeng Automobile Reports August Sales of 7,114 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1104504314","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104504314?lang=en_us&edition=fundamental","pubTime":"2026-09-08 17:48","pubTimestamp":1788860893,"startTime":"0","endTime":"0","summary":"Dongfeng Automobile Co., Ltd. (SH: 600006) has released its production and sales data for August, showing total vehicle sales of 7,114 units for the month.From January to August, the company's cumulative sales reached 83,808 vehicles, representing a year-on-year decrease of 1.07%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARU","BK0028","BK0188","FDIS","600006","BK0010","BK0014","BK0264"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152984626","title":"Lithium Price Slump Seen as Statistical Noise, Recovery to 150,000-200,000 Yuan/Ton Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=1152984626","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152984626?lang=en_us&edition=fundamental","pubTime":"2026-09-08 08:45","pubTimestamp":1788828323,"startTime":"0","endTime":"0","summary":"A recent research report from CITIC SEC indicates that last week's sharp decline in lithium prices was primarily triggered by adjustments in the statistical scope and sample methodology of SMM's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1255011170.USD","DRIV","TSLR","BK0028","BATT","TSLP","LU1146622755.USD","TSLT","IDRV","LIT","ION","LU2148510915.USD","BK4588","EKAR","LU1997245177.USD","CARZ","TSLL","BK0012","EVAV","LU1655091616.SGD","TESL","FDRV","BK0183","TSLZ","LU1781817850.SGD","LU1720050803.USD","BK1564","IBAT","LU1064130708.USD","QCLN","ECH","RIVC","TSL","BK0196","ELOL","LU1328615791.USD","07766","EMET","LU1580142542.USD","TSLS","LU2580892789.USD","ZSB","CARU","09766","600030","TSLW","TEST","06030","LU2495084118.USD","07366","TSLO","LU2289578879.USD","LITP","LU1820825898.SGD","TSLI","TESC","09366","LIMI","TSYY","BK4516","LU1794554557.SGD","BK4585","TSLG","LU0405327494.USD","TSII","BK0276","EVMT","TSLY","BK0188","SMOG","LU0405327148.USD","ILIT","LU2580892862.HKD","ISTM","TSDD","BK1521","TLA","LU1997245094.SGD","CRSH","TSLQ","RVNL","LU1064131003.USD","BK1516","WBAT","PWER","LU1997244956.HKD","CLNR","BK1147","WATS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122237140","title":"Changan Auto Reports 15.87% Year-on-Year Sales Decline for August to 196,800 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1122237140","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122237140?lang=en_us&edition=fundamental","pubTime":"2026-09-04 16:40","pubTimestamp":1788511233,"startTime":"0","endTime":"0","summary":"Chongqing Changan Automobile Company Limited (000625.SZ) has announced its latest sales figures for August 2026, revealing a total of 196,800 vehicles sold during the month.This represents a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000625","BK0010","BK0014","BK0196","CARU","BK0012","BK0188","BK0264","BK0006","BK0183","BK0028","FDIS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARU\",params:#limit:6,delay:false,,,undefined,":[]}}