US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dune Acquisition Corp II

10.47

-0.1100-1.04%

Volume:26

Turnover:277.07

Market Cap:211.84M

PE:57.29

High:10.47

Open:10.47

Low:10.47

Close:10.58

52wk High:10.62

52wk Low:10.08

Shares:20.23M

Float Shares:13.38M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1828

EPS(LYR):0.2205

ROE:-0.71%

ROA:-0.91%

PB:-30.23

PE(LYR):47.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion

Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal

Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974

Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CCAQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAQ\",,,,,undefined,":{"symbol":"CCAQ","market":"US","secType":"STK","nameCN":"Dune Acquisition Corp II","latestPrice":10.47,"timestamp":1789069821742,"preClose":10.58,"halted":0,"volume":26,"delay":0,"changeRate":-0.01039697542533076,"floatShares":13382800,"shares":20232800,"eps":0.182756,"marketStatus":"Trading","change":-0.11,"latestTime":"09-10 15:55:15 EDT","open":10.47,"high":10.47,"low":10.47,"amount":277.073342,"amplitude":0,"askPrice":10.69,"askSize":109,"bidPrice":10.47,"bidSize":106,"shortable":3,"etf":0,"ttmEps":0.182756,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.58,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.58,"latestTime":"09:24 EDT","volume":2,"amount":21.17,"timestamp":1789046660941,"change":-0.11,"changeRate":-0.010397,"amplitude":0.021739},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":1,"amount":10.68,"timestamp":1788996607849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.022476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAQ\",,,,,undefined,":{"symbol":"CCAQ","floatShares":13382800,"roa":"-0.91%","roe":"-0.71%","lyrEps":0.220453,"volumeRatio":0.022476,"shares":20232800,"dividePrice":0,"high":10.47,"amplitude":0,"preClose":10.58,"low":10.47,"week52Low":10.08,"pbRate":"-30.23","week52High":10.62,"institutionHeld":0,"latestPrice":10.47,"committee":-0.013953,"eps":0.182756,"divideRate":0,"volume":26,"delay":0,"ttmEps":0.182756,"open":10.47,"prevYearClose":10.22,"prevWeekClose":10.545,"prevMonthClose":10.55,"prevQuarterClose":10.43,"fiveDayClose":10.545,"twentyDayClose":10.49,"sixtyDayClose":10.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-13","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-03-13","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-11","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAQ","date":"2026-09-09","current":57.891396,"percent":0.814286,"low":51.071927,"twenty":51.268736,"median":51.514747,"eighty":57.354312,"high":57.51787,"avg":53.245746,"sd":2.798442,"marketCap":213355013},"quantilePoints":[{"date":"2026-05-29","current":51.071927,"twenty":51.190012,"median":51.367141,"eighty":51.544269,"marketCap":210016598},{"date":"2026-06-05","current":51.121129,"twenty":51.071927,"median":51.071927,"eighty":51.160491,"marketCap":210218927},{"date":"2026-06-12","current":51.121129,"twenty":51.071927,"median":51.121129,"eighty":51.121129,"marketCap":210218927},{"date":"2026-06-18","current":51.268736,"twenty":51.071927,"median":51.121129,"eighty":51.170331,"marketCap":210825911},{"date":"2026-06-26","current":51.317938,"twenty":51.121129,"median":51.121129,"eighty":51.317938,"marketCap":211028239},{"date":"2026-07-02","current":51.490146,"twenty":51.121129,"median":51.170331,"eighty":51.317938,"marketCap":211736388},{"date":"2026-07-10","current":51.514747,"twenty":51.121129,"median":51.293337,"eighty":51.465545,"marketCap":211837552},{"date":"2026-07-17","current":51.465545,"twenty":51.121129,"median":51.317938,"eighty":51.470465,"marketCap":211635223},{"date":"2026-07-24","current":51.563949,"twenty":51.121129,"median":51.317938,"eighty":51.495066,"marketCap":212039880},{"date":"2026-07-31","current":51.563949,"twenty":51.121129,"median":51.342539,"eighty":51.514747,"marketCap":212039880},{"date":"2026-08-07","current":51.608231,"twenty":51.121129,"median":51.465545,"eighty":51.563949,"marketCap":212221975},{"date":"2026-08-14","current":57.272533,"twenty":51.121129,"median":51.465545,"eighty":51.563949,"marketCap":212545700},{"date":"2026-08-21","current":57.51787,"twenty":51.15065,"median":51.465545,"eighty":51.608231,"marketCap":213456177},{"date":"2026-08-28","current":57.51787,"twenty":51.199853,"median":51.502447,"eighty":57.125331,"marketCap":213456177},{"date":"2026-09-04","current":57.49061,"twenty":51.249055,"median":51.514747,"eighty":57.341227,"marketCap":213355013},{"date":"2026-09-09","current":57.49061,"twenty":51.268736,"median":51.514747,"eighty":57.354312,"marketCap":213355013}],"updateTime":1789034268400},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCAQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660748441","title":"Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660748441","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660748441?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:04","pubTimestamp":1787133899,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues 3.5 million Class A shares to sponsor in unregistered conversionCollective Acquisition converted 3,500,000 Class B Ordinary Shares into 3,500,000 unregistered Class A Ord","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL1w31nC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952822","title":"Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952822?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:18","pubTimestamp":1786396717,"startTime":"0","endTime":"0","summary":"Collective Acquisition holds shareholder meeting on articles amendment proposalCollective Acquisition Corp. held an extraordinary general meeting on Aug. 4, 2026.Shareholders adopted an amendment exte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL7S8fKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657294866","title":"Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974","url":"https://stock-news.laohu8.com/highlight/detail?id=2657294866","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657294866?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:13","pubTimestamp":1786137222,"startTime":"0","endTime":"0","summary":"Collective Acquisition Q2 FY26 net income drops 52.7% to $359,974Collective Acquisition posts Q2 net income of USD 359,974, down 52.70% from a year earlier.Interest income in the trust account rises t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL7gM23x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653460112","title":"Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2653460112","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653460112?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:20","pubTimestamp":1784582459,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues up to $500,000 promissory note to sponsorCollective Acquisition Corp. issued an unsecured promissory note of up to USD 500,000 to Collective Acquisition Sponsor on July 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL1DDB1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCAQ\",params:#limit:6,delay:false,,,undefined,":[]}}