US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long CEG Daily ETF

14.70

-0.1500-1.01%

Post-market: 14.810.1106+0.75%19:30 EDT

Volume:24.29K

Turnover:363.93K

Market Cap:14.92M

PE:- -

High:15.29

Open:14.93

Low:14.66

Close:14.85

52wk High:40.65

52wk Low:9.81

Shares:1.02M

Float Shares:1.02M

Volume Ratio:0.30

T/O Rate:2.39%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.2483

ROE:--

ROA:--

PB:--

PE(LYR):-59.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Close Higher in Friday Trading as Oil Prices Drop; UK GDP Expands More Than Expected

MT Newswires Live

Deals of the Day-Mergers and Acquisitions

UK Stocks-Factors to Watch on September 11

Shell Sells Stake in RISEC Power Plant to Constellation for $715 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CEGX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CEGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEGX\",,,,,undefined,":{"symbol":"CEGX","market":"US","secType":"STK","nameCN":"Tradr 2X Long CEG Daily ETF","latestPrice":14.7,"timestamp":1789156800000,"preClose":14.85,"halted":0,"volume":24291,"hourTrading":{"tag":"盘后","latestPrice":14.8106,"preClose":14.7,"latestTime":"19:30 EDT","volume":564,"amount":8311.9944,"timestamp":1789169407951,"change":0.1106,"changeRate":0.007524,"amplitude":0.007524},"delay":0,"changeRate":-0.010101010101010124,"floatShares":1015000,"shares":1015000,"eps":0,"marketStatus":"Market Closed","change":-0.15,"latestTime":"09-11 16:00:00 EDT","open":14.9316,"high":15.29,"low":14.655,"amount":363926.231667,"amplitude":0.042761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":14.85,"sharesOutstanding":675000,"nav":14.8396,"aum":15062236.72,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.2487,"preClose":14.85,"latestTime":"08:57 EDT","volume":955,"amount":14462.101709999999,"timestamp":1789131449305,"change":0.3987,"changeRate":0.026848,"amplitude":0.00934},"postHourTrading":{"tag":"盘后","latestPrice":14.8106,"preClose":14.7,"latestTime":"19:30 EDT","volume":564,"amount":8311.9944,"timestamp":1789169407951,"change":0.1106,"changeRate":0.007524,"amplitude":0.007524},"volumeRatio":0.29926302228544016,"impliedVol":0.6697,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEGX\",,,,,undefined,":{"symbol":"CEGX","floatShares":1015000,"roa":"--","roe":"--","lyrEps":-0.248339,"volumeRatio":0.29926302228544016,"shares":1015000,"dividePrice":0,"high":15.29,"amplitude":0.042761,"preClose":14.85,"low":14.655,"week52Low":9.81,"pbRate":"--","week52High":40.65,"institutionHeld":0,"latestPrice":14.7,"eps":0,"divideRate":0,"volume":24291,"delay":0,"ttmEps":0,"open":14.9316,"prevYearClose":27.97,"prevWeekClose":16.25,"prevMonthClose":13.82,"prevQuarterClose":11.65,"fiveDayClose":14.83,"twentyDayClose":14.26,"sixtyDayClose":13.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEGX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666573723","title":"European Stocks Close Higher in Friday Trading as Oil Prices Drop; UK GDP Expands More Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573723?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:54","pubTimestamp":1789142074,"startTime":"0","endTime":"0","summary":"European stock markets closed higher in Friday trading as oil prices fell and the UK reported that its gross domestic product grew more than expected.The Stoxx Europe gained 0.5%, Germany's DAX rose 0","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4606","LU1621768115.EUR","IE00BD4GTW91.USD","TRUU","PXE","CEG","FLGB","BK4585","GUSH","BK4081","IE00B19Z3581.USD","BK4582","LU2384288077.EUR","FXB","BK4588","IE00BD4GTT62.SGD","PXJ","FUTY","XLU","LU1621767810.EUR","LU1093756168.USD","NLR","FTXN","VDE","LU1621767737.EUR","DIG","EPV","IE00BD4GTV84.USD","IXC","USE","DRLL","IDU","IEO","IE00B19Z3B42.SGD","LU1621768206.USD","URAN","CEGX","IVEP","IE0002270589.USD","VPU","DBE","IE00B7SZLL34.SGD","UPW","UTES","DBC","XES","JXI","DRIP","WTIU","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666293085","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666293085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666293085?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:02","pubTimestamp":1789124527,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSeptember 11 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Friday:** Cyprus-based oil and gas company Energy H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL6N4530JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU2106854487.HKD","IE0002270589.USD","VPU","URAN","CPRT","LU0964806797.USD","LU2023251221.USD","SHEL.UK","CEGX","LU0738911758.USD","LU1267930813.SGD","LU0128525689.USD","ACVA","LU1621768206.USD","LU0251132253.USD","LU0630314457.HKD","LU1267930573.SGD","LU0784385840.USD","LU1093756168.USD","CEG","UTES","FUTY","LU1242518931.SGD","LU1032466523.USD","LU1894683348.USD","SG9999002521.SGD","LU0612318971.USD","LU0979878070.USD","NLR","LU2298321311.HKD","UPW","LU0861579265.USD","IVEP","XLU","IE00B19Z3B42.SGD","LU0097036916.USD","IDU","LU0823421333.USD","TRUU","JXI","LU1894683264.USD","LU0757432116.USD","LU1430597077.USD","LU0203347892.USD","LU0052756011.USD","LU0640478417.SGD","LU1974910355.USD","LU0972486137.USD","LU0068578508.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666543742","title":"UK Stocks-Factors to Watch on September 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2666543742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666543742?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:02","pubTimestamp":1789102953,"startTime":"0","endTime":"0","summary":"UK Stocks-Factors to watch on September 11Sept 11 (Reuters)-Britain's FTSE 100.FTSEindex is seen opening higher on Friday, with futuresFFIc1up 0.1%.*DIAGEO: Kenya's competition regulator hasapprovedDi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N4530CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0203347892.USD","LU0211327993.USD","SG9999004303.SGD","CEG","LU2360032135.SGD","LU0784384876.USD","LU1974910355.USD","LU0128525929.USD","LU0979878070.USD","LU1150488135.SGD","LU0654597011.USD","LU0433182093.SGD","NLR","SHEL.UK","XLU","LU0203345920.USD","IE00BGHQF524.EUR","LU0289960550.SGD","UPW","IDU","LU0211328371.USD","IE00B19Z3581.USD","VPU","LU2106854487.HKD","LU1035777561.USD","LU0965509101.SGD","LU1934455277.USD","FUTY","LU1621767737.EUR","THG.UK","LU0575583348.USD","TRUU","JXI","DGE.UK","LU1150488218.USD","CEGX","UTES","LU0612318971.USD","LU2646069778.SGD","LU0861579265.USD","LU1934455194.USD","IE0002270589.USD","LU0321505439.SGD","LU0949170426.SGD","SGXZ23171101.USD","URAN","LU1718418525.SGD","BK4081","IVEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666518941","title":"Shell Sells Stake in RISEC Power Plant to Constellation for $715 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518941","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518941?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:10","pubTimestamp":1789067431,"startTime":"0","endTime":"0","summary":"Shell sells stake in RISEC power plant to Constellation for $715 millionShell signed two US power-plant portfolio deals, including buying Hunlock Creek Generating in Pennsylvania.Hunlock Creek owns 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL6nySD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPW","BK4606","JXI","LU2106854487.HKD","LU0708994859.HKD","LU1934455194.USD","LU0965509283.SGD","LU0175139822.USD","FUTY","LU0345780950.USD","LU0310799852.SGD","LU0640478417.SGD","BK4585","LU1934455277.USD","LU2023250504.SGD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0964806797.USD","LU2023251221.USD","LU1150488135.SGD","LU1150488218.USD","IVEP","IDU","LU0784385840.USD","VPU","UTES","LU1894683348.USD","CEG","LU0070217475.USD","LU0788109394.HKD","LU0965508806.USD","LU0757432116.USD","URAN","XLU","LU0456854461.SGD","LU1883839398.USD","LU0506197887.SGD","LU1917777945.USD","LU2596442595.SGD","TRUU","SHEL.UK","LU0029864427.USD","CEGX","LU0612318385.USD","LU0965509010.AUD","LU2089283258.USD","LU0889566641.SGD","LU0861579265.USD","NLR","LU1206713676.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEGX\",params:#limit:6,delay:false,,,undefined,":[]}}