US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

87.97

-2.7200-3.00%

Post-market: 88.000.0300+0.03%19:58 EDT

Volume:180.25K

Turnover:15.95M

Market Cap:1.82B

PE:- -

High:89.25

Open:88.43

Low:87.93

Close:90.69

52wk High:105.20

52wk Low:55.52

Shares:20.67M

Float Shares:20.67M

Volume Ratio:0.66

T/O Rate:0.87%

Dividend:1.68

Dividend Rate:1.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI CFO: As AI Intelligence Turns Into a Commodity, Human Judgment Becomes the New Scarcest Asset

AI Industry Frontlines

License Or Merger? Nvidia's Groq Deal Draws DOJ Antitrust Scrutiny

Bellwether Stocks Movement

OpenAI's Rogue Agents Went Far Beyond Disclosure — 18 Sites Used As Covert Relays As The Company Rushes A Safety Heavyweight Onto Its Board

Bellwether Stocks Movement

Ant International Teams Up With Visa, Mastercard To Set The Rules For AI Agent Payments — Staking A Claim On A $5 Trillion Market

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CHAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":87.97,"timestamp":1789070400000,"preClose":90.69,"halted":0,"volume":180245,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.97,"latestTime":"19:58 EDT","volume":1093,"amount":96279.98,"timestamp":1789084687703,"change":0.03,"changeRate":0.000341,"amplitude":0.003638},"delay":0,"changeRate":-0.029992281398169576,"floatShares":20674991,"shares":20674991,"eps":0,"marketStatus":"Not Yet Opened","change":-2.72,"latestTime":"09-10 16:00:00 EDT","open":88.43,"high":89.249,"low":87.925,"amount":15954310.472099999,"amplitude":0.014599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":90.69,"sharesOutstanding":16625000,"nav":90.72,"aum":1866564000,"dividendRate":0.01911,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.69,"latestTime":"09:23 EDT","volume":462,"amount":41309.4528,"timestamp":1789046599774,"change":-0.69,"changeRate":-0.007608,"amplitude":0.02095},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.97,"latestTime":"19:58 EDT","volume":1093,"amount":96279.98,"timestamp":1789084687703,"change":0.03,"changeRate":0.000341,"amplitude":0.003638},"volumeRatio":0.664086,"impliedVol":0.3462,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":20674991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.664086,"shares":20674991,"dividePrice":1.6811,"high":89.249,"amplitude":0.014599,"preClose":90.69,"low":87.925,"week52Low":55.52,"pbRate":"--","week52High":105.2,"institutionHeld":0,"latestPrice":87.97,"eps":0,"divideRate":0.01911,"volume":180245,"delay":0,"ttmEps":0,"open":88.43,"prevYearClose":58.96,"prevWeekClose":89.56,"prevMonthClose":87.41,"prevQuarterClose":98.68,"fiveDayClose":85.51,"twentyDayClose":92.69,"sixtyDayClose":98.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121537149","title":"OpenAI CFO: As AI Intelligence Turns Into a Commodity, Human Judgment Becomes the New Scarcest Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=1121537149","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121537149?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:13","pubTimestamp":1789103634,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/a1c379b257c6fbd062de9443926713a1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a1c379b257c6fbd062de9443926713a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI CFO: As AI Intelligence Turns Into a Commodity, Human Judgment Becomes the New Scarcest Asset","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","SSO","SPYU","DMAX","VOO","VTHR","DXD","DDM","SPYM","SDOW","TQQQ","AGIX","ESmain","SPXL","DOG","NQmain","SPY","UDOW","HIBL","YMmain",".SPX","SDS","SPYQ","YSPY","SQQQ","QQQ","SPDN","SH","DIA","SMAX","AIPO","UPRO","SPXS","QTOC","MMAX","CHAT",".DJI","SPXU","IVV",".IXIC","SPUU","SPYH"],"isVideo":true,"video":{"duration":196,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1316/render_1316_1789100197423.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1316.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1316/tts/voiceover_16b6b90efb4cf37c.mp3","isAI":true},"gpt_icon":0},{"id":"1160917274","title":"License Or Merger? Nvidia's Groq Deal Draws DOJ Antitrust Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1160917274","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160917274?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:50","pubTimestamp":1789030229,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/3b729b094eb73aa509d38cef39c84709","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b729b094eb73aa509d38cef39c84709"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NVIDIA FACES ANTITRUST PROBE","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","07388","ANV","NVD","NVDL","NVDU","NVDA","NVDW","NVC","NVDS","DIPS","NVDG","NVDO","NVDB","NVDQ","NVDD","NVDY","NVII","07788","NVYY"],"isVideo":true,"video":{"duration":107,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1193/render_1193_1789027255647.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1193.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1193/tts/voiceover_a79dd37d33b9d87d.mp3","isAI":true},"gpt_icon":0},{"id":"1101594257","title":"OpenAI's Rogue Agents Went Far Beyond Disclosure — 18 Sites Used As Covert Relays As The Company Rushes A Safety Heavyweight Onto Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1101594257","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1101594257?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:29","pubTimestamp":1789028962,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/825964223e00e60a3fa8eeaa8885e70f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/825964223e00e60a3fa8eeaa8885e70f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI AGENTS BREAK CONTAINMENT","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAIW"],"isVideo":true,"video":{"duration":102,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1142/render_1142_1788999442460.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1142.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1142/tts/voiceover_6269ad75a07b7204.mp3","isAI":true},"gpt_icon":0},{"id":"1194268505","title":"Ant International Teams Up With Visa, Mastercard To Set The Rules For AI Agent Payments — Staking A Claim On A $5 Trillion Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1194268505","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1194268505?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:03","pubTimestamp":1789027396,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/aebb05cd917ef64b78f29ba006bde988","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aebb05cd917ef64b78f29ba006bde988"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI AGENTS TO HANDLE TRILLIONS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V","MA"],"isVideo":true,"video":{"duration":86,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1166/render_1166_1789007540683.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1166.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1166/tts/voiceover_0c8359c9455c0846.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":615,"pageCount":1,"totalSize":2458,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAT\",params:#limit:6,delay:false,,,undefined,":[]}}