US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stance Sustainable Beta ETF

32.99

+0.35321.08%

Post-market: 32.990.0037+0.01%19:30 EDT

Volume:5K

Turnover:170.65K

Market Cap:174.60M

PE:- -

High:33.00

Open:32.94

Low:32.94

Close:32.63

52wk High:34.33

52wk Low:25.96

Shares:5.29M

Float Shares:5.29M

Volume Ratio:0.49

T/O Rate:0.10%

Dividend:0.18

Dividend Rate:0.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Author and journalist, Henry Sanderson, joins Fastmarkets to strengthen critical minerals and energy transition coverage

Soaring Oil Prices Accelerate Global Shift to Clean Energy

Export Growth Powered by Tech Innovation and Green Energy Transition

GenusPlus posts record earnings as energy transition fuels growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CHGX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGX\",,,,,undefined,":{"symbol":"CHGX","market":"US","secType":"STK","nameCN":"Stance Sustainable Beta ETF","latestPrice":32.9863,"timestamp":1789156800000,"preClose":32.6331,"halted":0,"volume":5173,"hourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.9863,"latestTime":"19:30 EDT","volume":9,"amount":297.0352,"timestamp":1789169406692,"change":0.0037,"changeRate":0.000112,"amplitude":0},"delay":0,"changeRate":0.010823366459208629,"floatShares":5293240,"shares":5293240,"eps":0,"marketStatus":"Market Closed","change":0.3532,"latestTime":"09-11 16:00:00 EDT","open":32.94,"high":32.9996,"low":32.94,"amount":170648.972508,"amplitude":0.001826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.6331,"sharesOutstanding":5073240,"nav":32.63,"aum":173044721.2,"dividendRate":0.005539,"bidAskSpread":0.000416,"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.9863,"latestTime":"19:30 EDT","volume":9,"amount":297.0352,"timestamp":1789169406692,"change":0.0037,"changeRate":0.000112,"amplitude":0},"volumeRatio":0.48777957108983155,"impliedVol":0.1105,"impliedVolPercentile":0.9938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGX\",,,,,undefined,":{"symbol":"CHGX","floatShares":5293240,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48777957108983155,"shares":5293240,"dividePrice":0.1827,"high":32.9996,"amplitude":0.001826,"preClose":32.6331,"low":32.94,"week52Low":25.96,"pbRate":"--","week52High":34.33,"institutionHeld":0,"latestPrice":32.9863,"eps":0,"divideRate":0.005539,"volume":5173,"delay":0,"ttmEps":0,"open":32.94,"prevYearClose":27.1872,"prevWeekClose":33.5576,"prevMonthClose":33.8138,"prevQuarterClose":33.2071,"fiveDayClose":33.6269,"twentyDayClose":34.3108,"sixtyDayClose":33.2198},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGX\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"CHGX","amount":0.1827926,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Stance Sustainable Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-23","symbol":"CHGX","amount":0.28712,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"AXS Change Finance ESG ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"CHGX","amount":0.31281,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Change Finance U.S. Large Cap Fossil Fuel Free ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"},{"market":"US","date":"2023-06-01","symbol":"CHGX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-19","symbol":"CHGX","amount":0.29969,"defaultRemindTime":1671460200000,"name":"Change Finance U.S. Large Cap Fossil Fuel Free ETF","recordDate":"2022-12-22","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGX\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.21344,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.2008691,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-28","value":0.1677921,"currency":"USD"},{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.1960421,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":0.29969,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666567760","title":"Author and journalist, Henry Sanderson, joins Fastmarkets to strengthen critical minerals and energy transition coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567760","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567760?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:00","pubTimestamp":1789012800,"startTime":"0","endTime":"0","summary":"Fastmarkets is pleased to announce the appointment of Henry Sanderson as Strategic Markets Editor. Sanderson joins Fastmarkets with more than a decade of experience reporting on commodities, mining and critical mineral supply chains. He has established himself as one of the leading voices on the global energy transition and the markets that underpin it, bringing […]","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/henry-sanderson-joins-fastmarkets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/henry-sanderson-joins-fastmarkets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["SDG","ZSB","CTEC","JCTR","KRBN","QCLN","NVIR","BGR","FTWO","HALX","HEAT","PBW","ARCAY","ETEC","SOLR","SMOG","CVSE","ESGG","ERH","ACES","IQSZ","UTES","GSFP","MVPS","WDIG","IBAT","PWER","CCSO","USNZ","PJBF","CHGX","CRIT","NZAC","EVMT","NBET","FRNW","KLMT","NSI","PWRD","RNRG","TURF","USCA","VCLN","WEPN","USCL","PFUT","PABU","BPH","LCTU","EART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140813540","title":"Soaring Oil Prices Accelerate Global Shift to Clean Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1140813540","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140813540?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:50","pubTimestamp":1788886225,"startTime":"0","endTime":"0","summary":"The sustained surge in crude oil costs is catalyzing a faster worldwide transition toward renewable energy sources.Rising fuel expenses are prompting governments, corporations, and consumers to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTEC","PBW","CCSO","ETEC","BPH","NVIR","FAN","FRNW","FPWR","JXI","SDGS","BGR","CHGX","BK4134","ACES","CRBN","SDG","HEAT","CLMA","KRBN","DFSU","NBET","SPYX","ERTH","USNZ","COAL","ESGG","PWRD","PWER","SDGA","VCLN","AMPD","ETHO","KLMT","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134065790","title":"Export Growth Powered by Tech Innovation and Green Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1134065790","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134065790?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:20","pubTimestamp":1788870047,"startTime":"0","endTime":"0","summary":"Official customs data released on September 8 shows that China's total goods trade reached 34.78 trillion yuan in the first eight months of this year, marking a 17.6% year-on-year increase. Exports...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJAN","CHAT","PBOT","ESGG","PWER","VUSE","GPIQ","DFSU","QSWN","ACES","CRBN","DQJN","QQQ","AIFD","USNZ","NAPR","QDEC","161631","FPWR","CLMA","SPYX","CTEC","09086","SQQQ","CHGX","AIBU","03086","02834","TARK","HEAT","SDGS","BGR","BK4134","NJUL","VCLN","PSQ","FAN","QMAR","AGIX","MVPS","PBW","09834","ARTY","TQQQ","QID","07568","03034","CPNQ","CWC","KOMP","BK4596","CCSO","AMPD","MFIG","KLMT","07261","TECY","TQQY","QQQX","AIQU","SDGA","PWRD","FRNW","GK","BPH","KRBN","NBDS","NBET","QQQM","ETEC","SDG","NVIR","QTOC","BK4593","JXI","QLD","NEWZ","NOCT","07266","LCLG","AQGX","COAL","OGIG","03455","ERTH","FWD","WPAI","07522","QQA","ETHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201668","title":"GenusPlus posts record earnings as energy transition fuels growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201668","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201668?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:04","pubTimestamp":1787609082,"startTime":"0","endTime":"0","summary":"GenusPlus Group Ltd. ( ($AU:GNP) ) has shared an update. GenusPlus Group Ltd is a national provider of essential power and communications infrastru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","FEBU","USCA","NBET","CSEN","LCTU","VGFPF","RGLO","KRBN","ESGY","ESGG","DECU","PBW","VCLN","CHGX","RNRG","SDGA","ARCAY","GXDW","SMOG","PWER","SDGS","ETEC","PMDE","UTES","ACES","FRNW","IQSZ","JCTR","PABU","QCLN","GSFP","SDG","NVIR","USCL","SOLR","KLMT","CVSE","PJBF","USNZ","NZAC","CTEC","BPH","ERH","PWRD","PFUT","HEAT","BGR","JOYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHGX\",params:#limit:6,delay:false,,,undefined,":[]}}