US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi 3-7 Year Treasury Bond ETF

24.58

-0.1251-0.51%

Volume:6

Turnover:148

Market Cap:2.95M

PE:- -

High:24.58

Open:24.71

Low:24.58

Close:24.71

52wk High:25.17

52wk Low:24.58

Shares:120.00K

Float Shares:120.00K

Volume Ratio:0.91

T/O Rate:0.01%

Dividend:0.23

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump's Cash Giveaway Pledge Rattles Bond Market Ahead of Treasury Auction

Amid Impending 30-Year Treasury Auction, Trump's $5,000 Payment Promise Adds Fresh Doubt to the Bond Market

US 3-Year Treasury Auction Achieves Highest Yield Since Start of 2024

UK Gilt Auction Sees Borrowing Costs Hit Highest Level Since 1998

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CIEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEI\",,,,,undefined,":{"symbol":"CIEI","market":"US","secType":"STK","nameCN":"Corgi 3-7 Year Treasury Bond ETF","latestPrice":24.58,"timestamp":1789070400000,"preClose":24.7051,"halted":0,"volume":6,"delay":0,"changeRate":-0.005063731780077932,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1251,"latestTime":"09-10 16:45:35 EDT","open":24.7051,"high":24.58,"low":24.58,"amount":148,"amplitude":0,"askPrice":30.15,"askSize":100,"bidPrice":19.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":24.7051,"nav":24.73,"aum":2967600,"dividendRate":0.00928,"bidAskSpread":0,"volumeRatio":0.909095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEI\",,,,,undefined,":{"symbol":"CIEI","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.909095,"shares":120000,"dividePrice":0.2281,"high":24.58,"amplitude":0,"preClose":24.7051,"low":24.58,"week52Low":24.58,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":24.58,"eps":0,"divideRate":0.00928,"volume":6,"delay":0,"ttmEps":0,"open":24.7051,"prevYearClose":25.05,"prevWeekClose":24.7749,"prevMonthClose":24.7902,"prevQuarterClose":25.1107,"fiveDayClose":24.7502,"twentyDayClose":24.9449,"sixtyDayClose":25.083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEI\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"CIEI","amount":0.08228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-07-31","symbol":"CIEI","amount":0.112077,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"CIEI","amount":0.03251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEI\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.03251,"currency":"USD"},{"executeDate":"2026-07-31","recordDate":"2026-07-31","paymentDate":"2026-08-03","value":0.112077,"currency":"USD"},{"executeDate":"2026-08-31","recordDate":"2026-08-31","paymentDate":"2026-09-01","value":0.08228,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106836921","title":"Trump's Cash Giveaway Pledge Rattles Bond Market Ahead of Treasury Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=1106836921","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106836921?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:20","pubTimestamp":1789032034,"startTime":"0","endTime":"0","summary":"The US President's promise to distribute cash payments nationwide if Republicans win the midterm elections is injecting fresh uncertainty into the Treasury market just ahead of a 30-year bond...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEI","IBTI","PLW","BENJ","TYD","IBGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156191665","title":"Amid Impending 30-Year Treasury Auction, Trump's $5,000 Payment Promise Adds Fresh Doubt to the Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1156191665","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156191665?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:58","pubTimestamp":1789030711,"startTime":"0","endTime":"0","summary":"As a 30-year Treasury bond auction looms, new uncertainty has been injected into an already strained US debt market. This comes after former President Trump pledged a $5,000 \"dividend\" to every...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","USHY","BWX","CBTJ","CBXY","BTRN","HMOP","TIP","IBTI","BK4504","BITX","BBLB","LIAJ","QBF","FBTC","IBGC","CBTA","BITI","ZROZ","TLTI","GBIL","CBXJ","EZBC","BOXX","CIEI","CBTY","TFJL","BFJL","BIL","BK4550","CBXA","ARKB","HYG","XBIL","CBTO","LQDU","VCSH","BTCW","BFAP","BETE","IEI","UBmain","YBTC","DBND","IBIT","MTNmain","MUB","BTCL","MWNmain","UTHY","UDN","IEF","TBJL","BNDW","TYO","SHY","BITC","CBOO","LQDD","UUP","BCCC","CIVG","BK4581","BTC","BPI","WAMA","BK4561","BWZ","DEFI","TNmain","BITU","BND","BK4585","USVN","CBOA","PLW","GBTC","TSYW","ZNmain","FLGV","CBOJ","VGSH","BTCI","BAGY","BETH","VGIT","BITB","BTF","BBIB","HODL","TLT","DFII","MNRS","BK4535","NGHT","GOLY","TBIL","CBOY","BTCO","TYD","BITO","CBXO","BSV","SBIT","VCIT","MAXI","SGOV","BTCC","BTCZ","LQD","TBT","ISHG","GOVT","BK4588","TMF","HYGD","MUNX","BITY","EDV","MYCN","ZFmain","JPST","BENJ","VGLT","UTRE","SCHO","ZTmain","IGOV","UBT","TLH","BOND","SHV","UFIV","MINT","UTWY","TLTW","BBSB","XBTY","ZBmain","HYGU","BRRR","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145985162","title":"US 3-Year Treasury Auction Achieves Highest Yield Since Start of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1145985162","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145985162?lang=en_us&edition=fundamental","pubTime":"2026-09-09 02:20","pubTimestamp":1788891623,"startTime":"0","endTime":"0","summary":"The US Treasury's auction of $58 billion in 3-year notes concluded with a high yield of 4.474%, which came in slightly below the 4.475% when-issue level at the 1 p.m. bid deadline in New York,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBGC","CIEI","BENJ","PLW","TYD","IBTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137037127","title":"UK Gilt Auction Sees Borrowing Costs Hit Highest Level Since 1998","url":"https://stock-news.laohu8.com/highlight/detail?id=1137037127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137037127?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:20","pubTimestamp":1788870032,"startTime":"0","endTime":"0","summary":"An intensifying global bond sell-off is piling pressure on UK public finances just ahead of a crucial budget announcement, with the latest debt sale revealing funding costs that have not been seen in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEEP","CIEI","PLW","BENJ","VSHY","IBGC","TYD","ABLS","SGRW","IBTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIEI\",params:#limit:6,delay:false,,,undefined,":[]}}