US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle8 Group

0.5691

-0.0347-5.75%

Pre-market: 0.57010.0010+0.18%08:06 EDT

Volume:850.04K

Turnover:484.49K

Market Cap:64.88M

PE:-0.25

High:0.6147

Open:0.6000

Low:0.5500

Close:0.6038

52wk High:5.20

52wk Low:0.4138

Shares:114.00M

Float Shares:56.98M

Volume Ratio:2.66

T/O Rate:1.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2602

EPS(LYR):-1.0836

ROE:-389.99%

ROA:-7.27%

PB:-2.54

PE(LYR):-0.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle8 Group - Proposed Deal to be Financed Without Dilution to Circle8 Shareholders

THOMSON REUTERS

Circle8 Group Inc: Bid Process Remains at Early Stage

THOMSON REUTERS

UK's SThree Jumps After Takeover Approach

British Recruiter SThree Confirms Takeover Bid from Circle8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CIRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.5691,"timestamp":1788984000000,"preClose":0.6038,"halted":0,"volume":850041,"hourTrading":{"tag":"盘前","latestPrice":0.5701,"preClose":0.5691,"latestTime":"08:06 EDT","volume":8055,"amount":4842.606393,"timestamp":1789041989733,"change":0.001,"changeRate":0.001757,"amplitude":0.17554},"delay":0,"changeRate":-0.05746936071546862,"floatShares":56979400,"shares":113999999,"eps":-2.260184,"marketStatus":"Pre-Mkt","change":-0.0347,"latestTime":"09-10 08:06:40 EDT","open":0.6,"high":0.6147,"low":0.55,"amount":484490.3034051,"amplitude":0.107155,"askPrice":0.6377,"askSize":1000,"bidPrice":0.5031,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.260184,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.5691,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.5701,"preClose":0.5691,"latestTime":"08:06 EDT","volume":8055,"amount":4842.606393,"timestamp":1789041989733,"change":0.001,"changeRate":0.001757,"amplitude":0.17554},"postHourTrading":{"tag":"盘后","latestPrice":0.5846,"preClose":0.5691,"latestTime":"19:19 EDT","volume":1089,"amount":637.7108,"timestamp":1788995971530,"change":0.0155,"changeRate":0.027236,"amplitude":0.057986},"volumeRatio":2.655671968015207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","floatShares":56979400,"roa":"-7.27%","roe":"-389.99%","lyrEps":-1.083593,"volumeRatio":2.655671968015207,"shares":113999999,"dividePrice":0,"high":0.6147,"amplitude":0.107155,"preClose":0.6038,"low":0.55,"week52Low":0.4138,"pbRate":"-2.54","psRate":"0.08","week52High":5.2,"institutionHeld":0,"latestPrice":0.5691,"committee":-0.818182,"eps":-2.260184,"divideRate":0,"volume":850041,"delay":0,"ttmEps":-2.260184,"open":0.6,"prevYearClose":1.33,"prevWeekClose":0.6556,"prevMonthClose":0.7324,"prevQuarterClose":0.92,"fiveDayClose":0.7012,"twentyDayClose":0.7399,"sixtyDayClose":0.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CIRC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2026-06-22","symbol":"CIRC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-04-15","symbol":"CIRC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-11-14","symbol":"CIRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIRC","date":"2026-09-09","current":-0.251794,"percent":0.933333,"low":-0.946662,"twenty":-0.837421,"median":-0.757617,"eighty":-0.517284,"high":-0.348057,"avg":-0.697144,"sd":0.164115,"marketCap":69078900},"quantilePoints":[{"date":"2026-07-10","current":-0.946662,"twenty":-0.866917,"median":-0.757432,"eighty":-0.640373,"marketCap":75196054},{"date":"2026-07-17","current":-0.73942,"twenty":-0.853613,"median":-0.748426,"eighty":-0.69048,"marketCap":58734215},{"date":"2026-07-24","current":-0.870719,"twenty":-0.871512,"median":-0.811032,"eighty":-0.721612,"marketCap":69163688},{"date":"2026-07-31","current":-0.811032,"twenty":-0.870243,"median":-0.811032,"eighty":-0.734303,"marketCap":64422628},{"date":"2026-08-07","current":-0.890426,"twenty":-0.870243,"median":-0.811032,"eighty":-0.750227,"marketCap":70729047},{"date":"2026-08-14","current":-0.770147,"twenty":-0.867548,"median":-0.811032,"eighty":-0.757654,"marketCap":61174958},{"date":"2026-08-21","current":-0.348057,"twenty":-0.854573,"median":-0.793946,"eighty":-0.734586,"marketCap":53977904},{"date":"2026-08-28","current":-0.522226,"twenty":-0.841585,"median":-0.787815,"eighty":-0.63456,"marketCap":80988660},{"date":"2026-09-04","current":-0.484677,"twenty":-0.837648,"median":-0.762672,"eighty":-0.52621,"marketCap":75165348},{"date":"2026-09-09","current":-0.445431,"twenty":-0.837421,"median":-0.757617,"eighty":-0.517284,"marketCap":69078900}],"updateTime":1789036556057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666982775","title":"Circle8 Group - Proposed Deal to be Financed Without Dilution to Circle8 Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2666982775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666982775?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA6Q8RZ0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666739598","title":"Circle8 Group Inc: Bid Process Remains at Early Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2666739598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666739598?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA6Q8RZ0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666396905","title":"UK's SThree Jumps After Takeover Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2666396905","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666396905?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:32","pubTimestamp":1788964330,"startTime":"0","endTime":"0","summary":"BUZZ-UK's SThree jumps after takeover approach** Shares of SThreeSTEMS.Ljump 15.1% at 317 pence, top gainer across London stocks** The British recruiter says itreceiveda preliminary approach from Circle8 GroupCIRC.Ofor a possible offer** STEMS has risen ~66% so far this year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N4511CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539582","title":"British Recruiter SThree Confirms Takeover Bid from Circle8","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539582","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539582?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:26","pubTimestamp":1788964011,"startTime":"0","endTime":"0","summary":"British recruiter SThree confirms takeover bid from Circle8Sept 9 (Reuters)-British recruiter SThreeSTEMS.Lsaid on Wednesday it had received an unsolicited preliminary approach from U.S.-based Circle8 GroupCIRC.Oregarding a possible offer for the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N45110L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIRC\",params:#limit:6,delay:false,,,undefined,":[]}}