Range Global Coal Index ETF

27.00

-0.6145-2.23%

Post-market: 26.90-0.0955-0.35%18:16 EDT

Volume:67.20K

Turnover:1.82M

Market Cap:59.39M

PE:- -

High:27.60

Open:27.60

Low:26.91

Close:27.61

52wk High:29.10

52wk Low:20.10

Shares:2.20M

Float Shares:2.20M

Volume Ratio:1.05

T/O Rate:3.05%

Dividend:0.60

Dividend Rate:2.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/COAL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.9955,"timestamp":1789156800000,"preClose":27.61,"halted":0,"volume":67196,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.9955,"latestTime":"18:16 EDT","volume":30,"amount":808.173,"timestamp":1789165013059,"change":-0.0955,"changeRate":-0.003538,"amplitude":0.005556},"delay":0,"changeRate":-0.022256428830133995,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Post-Mkt","change":-0.6145,"latestTime":"09-11 18:47:35 EDT","open":27.6,"high":27.6,"low":26.91,"amount":1819852.6033919998,"amplitude":0.024991,"askPrice":29,"askSize":500,"bidPrice":26.9,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":27.61,"sharesOutstanding":1390000,"nav":28.25,"aum":62150652.65,"dividendRate":0.022193,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.61,"latestTime":"07:21 EDT","volume":36,"amount":994.68,"timestamp":1789125702670,"change":0.02,"changeRate":0.000724,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.9955,"latestTime":"18:16 EDT","volume":30,"amount":808.173,"timestamp":1789165013059,"change":-0.0955,"changeRate":-0.003538,"amplitude":0.005556},"volumeRatio":1.054366,"impliedVol":0.2379,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.054366,"shares":2200029,"dividePrice":0.5991,"high":27.6,"amplitude":0.024991,"preClose":27.61,"low":26.91,"week52Low":20.1,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.9955,"committee":-0.996008,"eps":0,"divideRate":0.022193,"volume":67196,"delay":0,"ttmEps":0,"open":27.6,"prevYearClose":22.81,"prevWeekClose":27.82,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":27.16,"twentyDayClose":24.4441,"sixtyDayClose":25.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}