AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

23.080

-0.090-0.39%

Volume:2.66M

Turnover:61.11M

Market Cap:30.98B

PE:28.42

High:23.105

Open:23.020

Low:22.810

Close:23.170

52wk High:24.209

52wk Low:19.404

Shares:1.34B

Float Shares:1.33B

Volume Ratio:1.12

T/O Rate:0.20%

Dividend:0.78

Dividend Rate:3.38%

EPS(TTM):0.812

EPS(LYR):0.812

ROE:28.12%

ROA:6.00%

PB:7.85

PE(LYR):28.42

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-1.12%

Capital Flow

Inflow:

Outflow:

News

Coles cuts ties with controversial CIA-linked US data giantThe US company’s software underpins American deportation raids and battlefield targeting systems.2 min read

Australia's Coles Falls on Trading Ex-Dividend

Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says

Coles (ASX:COL) Boosts Fully Franked Dividend While Eyeing Pet Retail Deals – What Is The Capital Allocation Signal?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":23.08,"timestamp":1789020720000,"preClose":23.17,"halted":0,"volume":2655074,"delay":0,"changeRate":-0.003884333189469288,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"Closed","change":-0.09,"latestTime":"09-10 16:12:00 AEST","open":23.02,"high":23.105,"low":22.81,"amount":61110926,"amplitude":0.012732,"askPrice":23.08,"askSize":3159,"bidPrice":23,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":23.17,"dividendRate":0.033795,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.120262,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":23.17,"auctionPrice":23.07,"auctionVolume":1160145,"auctionTime":1789020604082,"referencePrice":23.08,"referenceTime":1789025691368,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020604082}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":1.120262,"shares":1342138540,"dividePrice":0.78,"high":23.105,"amplitude":0.012732,"preClose":23.17,"low":22.81,"week52Low":19.404,"pbRate":"7.85","psRate":"0.68","week52High":24.209,"institutionHeld":0,"latestPrice":23.08,"committee":-0.994948,"eps":0.812,"divideRate":0.033795,"volume":2655074,"delay":0,"ttmEps":0.812,"open":23.02,"prevYearClose":20.698,"prevWeekClose":23.68,"prevMonthClose":23.668,"prevQuarterClose":23.993,"fiveDayClose":23.68,"twentyDayClose":23.303,"sixtyDayClose":23.008,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.036686763604917315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664433530","title":"Coles cuts ties with controversial CIA-linked US data giantThe US company’s software underpins American deportation raids and battlefield targeting systems.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2664433530","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664433530?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:00","pubTimestamp":1788451200,"startTime":"0","endTime":"0","summary":"Coles has moved to cut ties with controversial US data giant Palantir, whose technology is used by the CIA, the Pentagon and American immigration authorities, after months of public pressure over data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/coles-cuts-ties-with-us-militarylinked-data-giant-palantir-after-privacy-backlash-c-22825780","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/coles-cuts-ties-with-us-militarylinked-data-giant-palantir-after-privacy-backlash-c-22825780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["BK4613","EYES","PLTY","AIPI","PTIR","BK4585","PLOO","PLTG","BK7040","PLTL","PLTD","PLTZ","BK4543","PLT","PLYY","BK7082","PLTW","IE00BZ9MQY76.HKD","COL.AU","BK4588","SPLTRmain","GUNZ","IGV","PLTI","PLTU","BK4023","PLTA","BK4547","IE00B19Z9P08.USD","BK7501","PLTR","LU1861559042.SGD","LU1861558580.USD","SHLD","IE00B19Z9Z06.USD","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664477348","title":"Australia's Coles Falls on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664477348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664477348?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:45","pubTimestamp":1788396357,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Coles falls on trading ex-dividend** Shares of ColesCOL.AXdrop as much as 2.3% to A$23.34, their biggest intraday pct drop since July 13** Shares of Australia's no.2 grocer trade ex-dividend, codistributesfinal dividend of 37 Australian cents per share** Shares hit lowest level since Aug 28** Coles weighing on Australian consumer staples sub-index.AXSJ, which is down 0.8%** YTD, COL shares up 9.3%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4N44V01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","COL.AU","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388866","title":"Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:28","pubTimestamp":1788290882,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's consumer stocks lag in August earnings season, Jefferies says** Jefferies says Australia's August 2026 earnings season was volatile as expected, with consumer stocks generally underpe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7505","BK7001","COL.AU","BK7501","NCK.AU","BK7097","BK7153","JBH.AU","BK7041","BK7511","TWE.AU","BK7070","WES.AU","FLT.AU","WPR.AU","BK7065","BK7040","DMP.AU","ALD.AU","BK7162","BK7082","VEA.AU","EDV.AU","BK7107","BK7005","HVN.AU","BK7137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858868","title":"Coles (ASX:COL) Boosts Fully Franked Dividend While Eyeing Pet Retail Deals – What Is The Capital Allocation Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858868?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:26","pubTimestamp":1788208019,"startTime":"0","endTime":"0","summary":"Coles Group Limited has released its full-year 2026 results, reporting A$45,722 million in revenue and A$1.09 billion in net income, and declared a fully franked final dividend of A$0.37 per share, taking total dividends for the year to A$0.78 per share, up 13%.\nAlongside these results, management flagged ongoing interest in acquisitions closely aligned to its core supermarket operations, highlighting specialty pet retail as an area where Coles already sees synergies with its existing pet...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-asxcol-boosts-fully-franked-dividend-while-eyeing-pet","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-asxcol-boosts-fully-franked-dividend-while-eyeing-pet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COL.AU","CHAT","AIPO","QTOC","VTHR","AGIX","BK7501","ARTY","BKIV","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.011154}]}}