US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra CRCL

23.58

-1.8300-7.20%

Pre-market: 22.96-0.6200-2.63%04:34 EDT

Volume:862.97K

Turnover:21.46M

Market Cap:128.65M

PE:- -

High:26.77

Open:26.77

Low:23.52

Close:25.41

52wk High:204.45

52wk Low:10.07

Shares:5.46M

Float Shares:5.46M

Volume Ratio:0.91

T/O Rate:15.82%

Dividend:0.88

Dividend Rate:3.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook

Bellwether Stocks Movement

Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for "Made-in-America" Bitcoin Mining

Tiger Newspress

Option Focus | Circle Internet's $3.60 Million Net-Credit Put Spread Signals Bearish-to-Defensive Positioning as Institutions Hedge Against Downside Through 2028

Goldman Sachs Remains a Hold on Circle Internet Group, Inc. Class A (CRCL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CRCA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","market":"US","secType":"STK","nameCN":"Proshares Ultra CRCL","latestPrice":23.58,"timestamp":1788984000000,"preClose":25.41,"halted":0,"volume":862966,"hourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":23.58,"latestTime":"04:34 EDT","volume":2448,"amount":57269.853504,"timestamp":1789029277872,"change":-0.62,"changeRate":-0.026293,"amplitude":0.026293},"delay":0,"changeRate":-0.07201889020070845,"floatShares":5455906,"shares":5455906,"eps":0,"marketStatus":"Pre-Mkt","change":-1.83,"latestTime":"09-10 04:41:11 EDT","open":26.77,"high":26.77,"low":23.52,"amount":21464936.474904,"amplitude":0.127902,"askPrice":23.04,"askSize":310,"bidPrice":22.93,"bidSize":280,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":23.58,"sharesOutstanding":4236000.1,"nav":25.3218,"aum":138153360.5508,"dividendRate":0.037201,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":23.58,"latestTime":"04:34 EDT","volume":2448,"amount":57269.853504,"timestamp":1789029277872,"change":-0.62,"changeRate":-0.026293,"amplitude":0.026293},"postHourTrading":{"tag":"盘后","latestPrice":23.3668,"preClose":23.58,"latestTime":"19:59 EDT","volume":48594,"amount":1126981.3049,"timestamp":1788998366742,"change":-0.2132,"changeRate":-0.009042,"amplitude":0.029686},"volumeRatio":0.907017171491889,"impliedVol":1.4957,"impliedVolPercentile":0.3494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","floatShares":5455906,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.907017171491889,"shares":5455906,"dividePrice":0.8772,"high":26.77,"amplitude":0.127902,"preClose":25.41,"low":23.52,"week52Low":10.07,"pbRate":"--","week52High":204.452,"institutionHeld":0,"latestPrice":23.58,"committee":-0.050847,"eps":0,"divideRate":0.037201,"volume":862966,"delay":0,"ttmEps":0,"open":26.77,"prevYearClose":40.4,"prevWeekClose":28.65,"prevMonthClose":25.91,"prevQuarterClose":12.81,"fiveDayClose":22.5,"twentyDayClose":15.07,"sixtyDayClose":21.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"CRCA","amount":0.181138,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"CRCA","amount":0.266792,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-26","symbol":"CRCA","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRCA","amount":0.022406,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"CRCA","amount":0.020501,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCA\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.020501,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.022406,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.266792,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.181138,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174122078","title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174122078","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174122078?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:41","pubTimestamp":1789022470,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIG","COIA","COIO","COYY","MSII","CONI","CIR","MSDD","07399","07799","CRCA","COIX","MSTC","MSTW","CONL","ICOI","ICRC","COIW","CRCO","CRCL","CONX","COII","MSTX","MSTY","MST","MSST","MSTU","MSTR","CCUP","MSTP","MSTZ","CRCG","FIAT","IMST","CRCD","MTYY","MSTK","COIN","WNTR","SMST"],"isVideo":true,"video":{"duration":395,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/render_1180_1789021218727.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1180.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/tts/voiceover_c0907e657e2ea04c.mp3","isAI":true},"gpt_icon":0},{"id":"1130573853","title":"Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for \"Made-in-America\" Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=1130573853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130573853?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:23","pubTimestamp":1789021427,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin, Ethereum Dip: Top Analyst Says BTC Whales 'Staying on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BITF","COII","HODU","MAAY","COYY","ALTS","STSS","FIGR","ETHM","CRCD","IMRA","ASST","WULF","CLSX","IREZ","EBON","ARKB","FIAT","CRCA","COIG","BMNR","UPXI","APLD","IREC","MSTR","07799","BMNZ","CLSZ","HUT","MST","HOOX","IRE","MSTZ","YBMN","MARA","APLZ","HOOD","BNC","RTYY","CIFC","APLX","CRCL","CIFU","RIOX","HOYY","IREX","MRAL","BLSG","RIOT","SOS","MSTP","BMNU","CRCO","MSST","COIN","BKKT","HOOW","BTBT","ETHZ","SBTU","WULX","ICOI","CRCG","MSTK","SBET","BMNG","IMST","CONY","BLSH","MARO","MHX","BTM","COIW","BNMC","ABTC","NCTY","CONX","MSTY","CCUP","CIFG","COIO","MSTX","BLSX","GEMI","HOOZ","CONL","MSTU","ORBS","SQNS","GEMG","HOOY","IREG","MTYY","WNTR","TRON","MSTW","MSII","HOOC","BTCS","COIA","MSTC","IREN","DFDV","BTCT","COIX","HOII","07399","DEFT","CAN","CEP","HOOG","CLSK","ICRC","SMST","CIFR","CONI","FGRU","CIR","ROBN","HUTG","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165719655","title":"Option Focus | Circle Internet's $3.60 Million Net-Credit Put Spread Signals Bearish-to-Defensive Positioning as Institutions Hedge Against Downside Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1165719655","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165719655?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:02","pubTimestamp":1788994955,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. closed at USD 92.99, down 3.32%.The options tape in CRCL was dominated by a single, large bearish-to-defensive structure: a three-leg put spread that generated a net credit of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCG","QQQP","DAPP","LU1861220207.SGD","RSEE","BLCK","BK4023","LU1791807156.HKD","LU1861558580.USD","IBLC","LU2360107671.USD","LU0106831901.USD","CRCL","LU1861217088.USD","CRCD","BKCH","CCUP","JULD","CRCO","ICRC","CRCA","LU1668664300.SGD","CIR","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538883","title":"Goldman Sachs Remains a Hold on Circle Internet Group, Inc. Class A (CRCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538883?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:55","pubTimestamp":1788954944,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst James Yaro maintained a Hold rating on Circle Internet Group, Inc. Class A yesterday and set a price target of $92.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-circle-internet-group-inc-class-a-crcl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-circle-internet-group-inc-class-a-crcl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCA","LU1861217088.USD","CRCO","BKCH","BLCK","LU0106831901.USD","CCUP","IBLC","LU1791807156.HKD","CRCG","BK4023","LU2360107671.USD","LU1668664300.SGD","CRCL","LU1861559042.SGD","CIR","LU1861220207.SGD","LU1861558580.USD","CRCD","ICRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCA\",params:#limit:6,delay:false,,,undefined,":[]}}