US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRCL Daily ETF

16.01

-1.1500-6.70%

Pre-market: 15.07-0.9400-5.87%08:46 EDT

Volume:2.59M

Turnover:43.80M

Market Cap:163.76M

PE:- -

High:18.16

Open:18.15

Low:15.92

Close:17.16

52wk High:129.80

52wk Low:6.82

Shares:10.23M

Float Shares:10.23M

Volume Ratio:0.79

T/O Rate:25.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook

Bellwether Stocks Movement

Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for "Made-in-America" Bitcoin Mining

Tiger Newspress

Binance Delisting: $100 Million FDV USD Stablecoin Removed

Option Focus | Circle Internet's $3.60 Million Net-Credit Put Spread Signals Bearish-to-Defensive Positioning as Institutions Hedge Against Downside Through 2028

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CRCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRCL Daily ETF","latestPrice":16.01,"timestamp":1788984000000,"preClose":17.16,"halted":0,"volume":2589524,"hourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":16.01,"latestTime":"08:46 EDT","volume":100056,"amount":1536100.0345680001,"timestamp":1789044368554,"change":-0.94,"changeRate":-0.058713,"amplitude":0.064959},"delay":0,"changeRate":-0.06701631701631694,"floatShares":10228460,"shares":10228460,"eps":0,"marketStatus":"Pre-Mkt","change":-1.15,"latestTime":"09-10 08:46:13 EDT","open":18.15,"high":18.16,"low":15.92,"amount":43803134.654384,"amplitude":0.130536,"askPrice":15.11,"askSize":1295,"bidPrice":15,"bidSize":641,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":16.01,"sharesOutstanding":39095000,"nav":17.14,"aum":172488030.06,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":16.01,"latestTime":"08:46 EDT","volume":100056,"amount":1536100.0345680001,"timestamp":1789044368554,"change":-0.94,"changeRate":-0.058713,"amplitude":0.064959},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":16.01,"latestTime":"19:57 EDT","volume":147107,"amount":2311839.1087,"timestamp":1788998264488,"change":-0.21,"changeRate":-0.013117,"amplitude":0.034354},"volumeRatio":0.7924232544637794,"impliedVol":1.5332,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","floatShares":10228460,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7924232544637794,"shares":10228460,"dividePrice":0,"high":18.16,"amplitude":0.130536,"preClose":17.16,"low":15.92,"week52Low":6.8205,"pbRate":"--","week52High":129.8,"institutionHeld":0,"latestPrice":16.01,"committee":-0.33781,"eps":0,"divideRate":0,"volume":2589524,"delay":0,"ttmEps":0,"open":18.15,"prevYearClose":26,"prevWeekClose":19.39,"prevMonthClose":17.48,"prevQuarterClose":8.62,"fiveDayClose":15.25,"twentyDayClose":10.21,"sixtyDayClose":14.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRCG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174122078","title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174122078","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174122078?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:41","pubTimestamp":1789022470,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIG","COIA","COIO","COYY","MSII","CONI","CIR","MSDD","07399","07799","CRCA","COIX","MSTC","MSTW","CONL","ICOI","ICRC","COIW","CRCO","CRCL","CONX","COII","MSTX","MSTY","MST","MSST","MSTU","MSTR","CCUP","MSTP","MSTZ","CRCG","FIAT","IMST","CRCD","MTYY","MSTK","COIN","WNTR","SMST"],"isVideo":true,"video":{"duration":395,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/render_1180_1789021218727.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1180.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/tts/voiceover_c0907e657e2ea04c.mp3","isAI":true},"gpt_icon":0},{"id":"1130573853","title":"Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for \"Made-in-America\" Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=1130573853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130573853?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:23","pubTimestamp":1789021427,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin, Ethereum Dip: Top Analyst Says BTC Whales 'Staying on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BITF","COII","HODU","MAAY","COYY","ALTS","STSS","FIGR","ETHM","CRCD","IMRA","ASST","WULF","CLSX","IREZ","EBON","ARKB","FIAT","CRCA","COIG","BMNR","UPXI","APLD","IREC","MSTR","07799","BMNZ","CLSZ","HUT","MST","HOOX","IRE","MSTZ","YBMN","MARA","APLZ","HOOD","BNC","RTYY","CIFC","APLX","CRCL","CIFU","RIOX","HOYY","IREX","MRAL","BLSG","RIOT","SOS","MSTP","BMNU","CRCO","MSST","COIN","BKKT","HOOW","BTBT","ETHZ","SBTU","WULX","ICOI","CRCG","MSTK","SBET","BMNG","IMST","CONY","BLSH","MARO","MHX","BTM","COIW","BNMC","ABTC","NCTY","CONX","MSTY","CCUP","CIFG","COIO","MSTX","BLSX","GEMI","HOOZ","CONL","MSTU","ORBS","SQNS","GEMG","HOOY","IREG","MTYY","WNTR","TRON","MSTW","MSII","HOOC","BTCS","COIA","MSTC","IREN","DFDV","BTCT","COIX","HOII","07399","DEFT","CAN","CEP","HOOG","CLSK","ICRC","SMST","CIFR","CONI","FGRU","CIR","ROBN","HUTG","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666259562","title":"Binance Delisting: $100 Million FDV USD Stablecoin Removed","url":"https://stock-news.laohu8.com/highlight/detail?id=2666259562","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666259562?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:28","pubTimestamp":1789000080,"startTime":"0","endTime":"0","summary":"Additionally, Binance stated that after November 25, users' remaining USDP balances might eventually be converted into stablecoins. Nevertheless, the exchange made it clear that this kind of conversion is not guaranteed. Withdrawals might still be possible if conversion is not possible, depending on network conditions.The delisting by itself does not mean that Paxos has ceased to support the stablecoin or that USDP has lost its dollar backing. It reflects Binance's choice to stop providing support in accordance with its internal listing guidelines.Losing Binance distribution is significant, though. Liquidity, exchange integrations, and easy conversion paths are critical components of stablecoins. Removing USDP from one of the biggest trading platforms in the sector makes it less accessible and may further concentrate stablecoin activity around more popular alternatives like USDT and USDC.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/binance-delists-29-million-fdv-usd-stablecoin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/binance-delists-29-million-fdv-usd-stablecoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU1791807156.HKD","BK4590","CRCA","CRCO","LU1861217088.USD","FDV","CRCG","CCUP","LU1668664300.SGD","BK4144","LU1861559042.SGD","ICRC","BLCK","LU1861558580.USD","EUFX","CIR","BKCH","CROC","USDP","LU0106831901.USD","LU1861220207.SGD","CRCD","BK4023","CRCL","IBLC","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165719655","title":"Option Focus | Circle Internet's $3.60 Million Net-Credit Put Spread Signals Bearish-to-Defensive Positioning as Institutions Hedge Against Downside Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1165719655","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165719655?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:02","pubTimestamp":1788994955,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. closed at USD 92.99, down 3.32%.The options tape in CRCL was dominated by a single, large bearish-to-defensive structure: a three-leg put spread that generated a net credit of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCG","QQQP","DAPP","LU1861220207.SGD","RSEE","BLCK","BK4023","LU1791807156.HKD","LU1861558580.USD","IBLC","LU2360107671.USD","LU0106831901.USD","CRCL","LU1861217088.USD","CRCD","BKCH","CCUP","JULD","CRCO","ICRC","CRCA","LU1668664300.SGD","CIR","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCG\",params:#limit:6,delay:false,,,undefined,":[]}}