US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Centerspace

57.36

+4.658.82%

Post-market: 57.400.0413+0.07%19:43 EDT

Volume:2.06M

Turnover:118.76M

Market Cap:963.83M

PE:45.01

High:59.31

Open:57.84

Low:56.69

Close:52.71

52wk High:69.61

52wk Low:52.00

Shares:16.80M

Float Shares:16.67M

Volume Ratio:14.72

T/O Rate:12.34%

Dividend:3.08

Dividend Rate:5.37%

EPS(TTM):1.27

EPS(LYR):1.02

ROE:3.39%

ROA:0.74%

PB:1.42

PE(LYR):56.24

Loading ...

Overview Company News Filings

Centerspace upgraded to Buy from Neutral at Compass Point

Centerspace up over 9%, on Pace for Largest Percent Increase Since November 2025

Independence Realty Trust Shares Down 1.3%

THOMSON REUTERS

Centerspace Shares up 11% After Co to be Bought Out by Independence Realty for About $1.02 Bln

THOMSON REUTERS

Independence Realty: upon Deal Termination Under Certain Circumstances Irt or CSR to Pay to Other Termination Fee of $60 Mln (IF Payable by Irt)

THOMSON REUTERS

IRT Forecasts About 5% 2027 Core FFO Per-Share Accretion from Centerspace Merger

Centerspace Shares up 4.3% Premarket After Co to Merge with Independence Realty Trust in $8.1 Bln Deal

THOMSON REUTERS

Independence Realty Trust, Centerspace to Merge in All-Stock Deal

MT Newswires Live

Independence Realty Trust, Centerspace to merge in $8.1B combination

Independence Realty Trust, Centerspace Announce $8.1 Billion All-Stock Merger Deal

Independence Realty Trust, - Scott Schaeffer to Serve as Chairman and CEO, James Sebra as President and CFO

THOMSON REUTERS

Independence Realty Trust, - Expects to Continue Qtrly Dividend of $0.18 Per Share Following Closing

THOMSON REUTERS

Independence Realty Trust - Irt Stockholders to Own 78%, Centerspace Shareholders 22% of Combined Company Equity

THOMSON REUTERS

Independence Realty Trust, - Merger Expected to Generate Annualized Synergies of About $24 Mln

THOMSON REUTERS

Independence Realty Trust - Centerspace Shareholders Will Receive 3.800 Shares of Irt Common Stock for Each Share of Centerspace Common Stock Owned

THOMSON REUTERS

Independence Realty Trust and Centerspace to Merge in $8.1 Billion Combination

THOMSON REUTERS

Independence Realty Trust: Combined Co to Retain Independence Realty Trust Name, Will Continue to Trade Under Ticker Symbol "Irt" on NYSE

THOMSON REUTERS

Independence Realty Trust, - Deal Expected to be 5% Accretive to 2027 Core Ffo Per Share

THOMSON REUTERS

Centerspace Keeps Quarterly Dividend at $0.77 a Share, Payable Oct. 14 to Holders of Record Sept. 29

MT Newswires Live

Press Release: Centerspace Announces Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CSR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSR\",,,,,undefined,":{"symbol":"CSR","market":"US","secType":"STK","nameCN":"Centerspace","latestPrice":57.36,"timestamp":1788984000000,"preClose":52.71,"halted":0,"volume":2056373,"hourTrading":{"tag":"盘后","latestPrice":57.4013,"preClose":57.36,"latestTime":"19:43 EDT","volume":15716,"amount":906827.193,"timestamp":1788997391959,"change":0.0413,"changeRate":0.00072,"amplitude":0.018154},"delay":0,"changeRate":0.08821855435401249,"floatShares":16665276,"shares":16803148,"eps":1.274291,"marketStatus":"Not Yet Opened","change":4.65,"latestTime":"09-09 16:00:00 EDT","open":57.84,"high":59.31,"low":56.69,"amount":118763572.942938,"amplitude":0.049706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.274291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"listingDate":877060800000,"exchange":"NYSE","adjPreClose":52.71,"dividendRate":0.053696,"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":52.71,"latestTime":"09:21 EDT","volume":12393,"amount":704030.504139,"timestamp":1788960098153,"change":4.76,"changeRate":0.090305,"amplitude":0.137545},"postHourTrading":{"tag":"盘后","latestPrice":57.4013,"preClose":57.36,"latestTime":"19:43 EDT","volume":15716,"amount":906827.193,"timestamp":1788997391959,"change":0.0413,"changeRate":0.00072,"amplitude":0.018154},"volumeRatio":14.724011,"impliedVol":0.3486,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSR\",,,,,undefined,":{"symbol":"CSR","floatShares":16665276,"roa":"0.74%","roe":"3.39%","lyrEps":1.02,"volumeRatio":14.724011,"shares":16803148,"dividePrice":3.08,"high":59.31,"amplitude":0.049706,"preClose":52.71,"low":56.69,"week52Low":52,"pbRate":"1.42","psRate":"3.58","week52High":69.605,"institutionHeld":0.9813,"latestPrice":57.36,"eps":1.274291,"divideRate":0.053696,"volume":2056373,"delay":0,"ttmEps":1.274291,"open":57.84,"prevYearClose":66.72,"prevWeekClose":52.9,"prevMonthClose":52.49,"prevQuarterClose":56.19,"fiveDayClose":52.39,"twentyDayClose":54.78,"sixtyDayClose":58.39,"dividendPayoutRate":3.0128230837026813,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.02666666666666669,"fiveYearAvgDividendRate":0.04356478488398019},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSR\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"CSR","amount":0.77,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-14"},{"date":"2026-08-03","symbol":"CSR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.22,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-29","symbol":"CSR","amount":0.77,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-14","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-14"},{"market":"US","date":"2026-05-04","symbol":"CSR","fiscalQuarterEnding":"2026/03","expectedEps":1.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":1.12},{"date":"2026-03-30","symbol":"CSR","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.13,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-17","value":0.06,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-17","value":0.07,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.07,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSR","date":"2026-09-08","current":45.013266,"percent":0.759576,"low":-466.674508,"twenty":-95.887767,"median":16.075,"eighty":46.688817,"high":2762.142614,"avg":74.370885,"sd":513.327684,"marketCap":888410587},"quantilePoints":[{"date":"2021-09-10","current":46.408277,"twenty":4.747702,"median":12.388881,"eighty":45.586826,"marketCap":1511146306},{"date":"2021-09-17","current":44.446331,"twenty":5.211395,"median":12.402639,"eighty":45.661087,"marketCap":1447261416},{"date":"2021-09-24","current":45.748183,"twenty":5.351764,"median":12.431801,"eighty":45.788522,"marketCap":1489652324},{"date":"2021-10-01","current":44.450915,"twenty":5.357876,"median":12.446922,"eighty":45.733514,"marketCap":1447410680},{"date":"2021-10-08","current":44.272139,"twenty":5.357876,"median":12.510504,"eighty":45.704177,"marketCap":1441589394},{"date":"2021-10-15","current":45.757351,"twenty":5.366025,"median":12.565606,"eighty":45.722513,"marketCap":1489950852},{"date":"2021-10-22","current":47.558857,"twenty":5.376211,"median":12.604069,"eighty":45.788522,"marketCap":1548611510},{"date":"2021-10-29","current":46.408277,"twenty":5.386397,"median":12.626739,"eighty":45.96088,"marketCap":1511146306},{"date":"2021-11-05","current":443.655986,"twenty":5.404732,"median":12.689117,"eighty":46.408277,"marketCap":1526620247},{"date":"2021-11-12","current":450.952815,"twenty":5.425104,"median":12.720909,"eighty":46.844672,"marketCap":1551728635},{"date":"2021-11-19","current":445.634042,"twenty":5.429179,"median":12.740581,"eighty":47.518518,"marketCap":1533426738},{"date":"2021-11-26","current":450.820944,"twenty":5.429179,"median":12.782571,"eighty":48.00167,"marketCap":1551274869},{"date":"2021-12-03","current":464.535466,"twenty":5.429179,"median":12.877693,"eighty":126.281244,"marketCap":1598466538},{"date":"2021-12-10","current":466.205824,"twenty":5.429179,"median":13.016014,"eighty":127.676313,"marketCap":1604214242},{"date":"2021-12-17","current":471.436684,"twenty":5.435291,"median":13.123124,"eighty":128.511157,"marketCap":1622213628},{"date":"2021-12-23","current":474.337832,"twenty":5.439365,"median":13.178018,"eighty":129.269108,"marketCap":1632196481},{"date":"2021-12-31","current":487.480916,"twenty":5.439365,"median":13.293644,"eighty":130.246756,"marketCap":1677421831},{"date":"2022-01-07","current":453.89792,"twenty":5.443439,"median":13.340081,"eighty":131.140186,"marketCap":1561862744},{"date":"2022-01-14","current":443.260375,"twenty":5.4577,"median":13.429247,"eighty":136.097992,"marketCap":1525258949},{"date":"2022-01-21","current":411.347738,"twenty":5.469923,"median":13.47939,"eighty":138.243689,"marketCap":1415447565},{"date":"2022-01-28","current":406.116878,"twenty":5.469923,"median":13.527519,"eighty":141.041151,"marketCap":1397448178},{"date":"2022-02-04","current":407.039971,"twenty":5.469923,"median":13.549793,"eighty":142.582684,"marketCap":1400624541},{"date":"2022-02-11","current":404.270693,"twenty":5.473997,"median":13.587083,"eighty":143.688487,"marketCap":1391095453},{"date":"2022-02-18","current":406.952058,"twenty":5.492332,"median":13.623639,"eighty":146.387086,"marketCap":1400322030},{"date":"2022-02-25","current":426.820531,"twenty":5.500481,"median":13.637471,"eighty":149.069713,"marketCap":1468689448},{"date":"2022-03-04","current":2703.169103,"twenty":5.500481,"median":13.674557,"eighty":153.768871,"marketCap":1651636322},{"date":"2022-03-11","current":2590.677779,"twenty":5.510667,"median":13.680943,"eighty":154.823442,"marketCap":1582904123},{"date":"2022-03-18","current":2513.518604,"twenty":5.510667,"median":13.721452,"eighty":157.803461,"marketCap":1535759867},{"date":"2022-03-25","current":2564.698259,"twenty":5.510667,"median":13.735823,"eighty":158.743313,"marketCap":1567030636},{"date":"2022-04-01","current":2636.921326,"twenty":5.510667,"median":13.79654,"eighty":160.302092,"marketCap":1611158930},{"date":"2022-04-08","current":2612.785337,"twenty":5.519206,"median":13.823217,"eighty":161.081482,"marketCap":1596411841},{"date":"2022-04-14","current":2524.827039,"twenty":5.520524,"median":13.860761,"eighty":163.071642,"marketCap":1542669321},{"date":"2022-04-22","current":2640.868409,"twenty":5.520853,"median":13.895115,"eighty":163.943256,"marketCap":1613570598},{"date":"2022-04-29","current":2444.286912,"twenty":5.529002,"median":13.916373,"eighty":164.84089,"marketCap":1493459303},{"date":"2022-05-06","current":-436.379848,"twenty":5.510667,"median":13.895115,"eighty":164.776591,"marketCap":1357577707},{"date":"2022-05-13","current":-449.107813,"twenty":5.500481,"median":13.860761,"eighty":164.735415,"marketCap":1397174406},{"date":"2022-05-20","current":-438.273264,"twenty":5.469923,"median":13.808396,"eighty":164.601727,"marketCap":1363468125},{"date":"2022-05-27","current":-443.532754,"twenty":5.439365,"median":13.784561,"eighty":163.943256,"marketCap":1379830397},{"date":"2022-06-03","current":-448.213699,"twenty":5.429179,"median":13.735823,"eighty":163.731406,"marketCap":1394392819},{"date":"2022-06-10","current":-428.911373,"twenty":5.42103,"median":13.721452,"eighty":163.55719,"marketCap":1334343281},{"date":"2022-06-17","current":-411.975816,"twenty":5.363988,"median":13.680943,"eighty":163.410481,"marketCap":1281656765},{"date":"2022-06-24","current":-422.547391,"twenty":5.339541,"median":13.674557,"eighty":163.222723,"marketCap":1314544932},{"date":"2022-07-01","current":-433.802698,"twenty":4.726921,"median":13.644387,"eighty":162.771242,"marketCap":1349560194},{"date":"2022-07-08","current":-417.235306,"twenty":4.629409,"median":13.624627,"eighty":162.218474,"marketCap":1298019037},{"date":"2022-07-15","current":-426.386818,"twenty":4.565467,"median":13.601903,"eighty":161.301544,"marketCap":1326489391},{"date":"2022-07-22","current":-431.278143,"twenty":4.515912,"median":13.552025,"eighty":161.035636,"marketCap":1341706304},{"date":"2022-07-29","current":-451.737558,"twenty":4.413604,"median":13.535564,"eighty":160.815573,"marketCap":1405355542},{"date":"2022-08-05","current":-49.771202,"twenty":4.332078,"median":13.490258,"eighty":160.659695,"marketCap":1375676019},{"date":"2022-08-12","current":-52.743854,"twenty":4.301706,"median":13.429247,"eighty":160.558832,"marketCap":1457840131},{"date":"2022-08-19","current":-50.357442,"twenty":4.28572,"median":13.340081,"eighty":160.169137,"marketCap":1391879699},{"date":"2022-08-26","current":-45.15234,"twenty":4.269735,"median":13.293644,"eighty":159.614396,"marketCap":1248010666},{"date":"2022-09-02","current":-44.785199,"twenty":4.268136,"median":13.178018,"eighty":159.43101,"marketCap":1237862907},{"date":"2022-09-09","current":-46.28929,"twenty":4.252151,"median":13.123124,"eighty":159.064238,"marketCap":1279435984},{"date":"2022-09-16","current":-44.264097,"twenty":4.228172,"median":13.016014,"eighty":158.743313,"marketCap":1223459636},{"date":"2022-09-23","current":-40.965755,"twenty":4.188208,"median":12.877693,"eighty":158.52895,"marketCap":1132293480},{"date":"2022-09-30","current":-39.864334,"twenty":4.148245,"median":12.782571,"eighty":158.491158,"marketCap":1101850203},{"date":"2022-10-07","current":-38.20036,"twenty":4.132259,"median":12.726857,"eighty":157.998018,"marketCap":1055857942},{"date":"2022-10-14","current":-38.206281,"twenty":4.108281,"median":12.707605,"eighty":157.803461,"marketCap":1056021615},{"date":"2022-10-21","current":-39.497194,"twenty":4.052331,"median":12.689117,"eighty":157.61355,"marketCap":1091702445},{"date":"2022-10-28","current":-41.024972,"twenty":4.02036,"median":12.620189,"eighty":157.115764,"marketCap":1133930215},{"date":"2022-11-04","current":-53.869106,"twenty":3.884483,"median":12.599647,"eighty":154.938058,"marketCap":1005790077},{"date":"2022-11-11","current":-57.358951,"twenty":-38.526049,"median":12.557887,"eighty":154.823442,"marketCap":1070948969},{"date":"2022-11-18","current":-57.41912,"twenty":-38.93464,"median":12.498251,"eighty":154.685903,"marketCap":1072072398},{"date":"2022-11-25","current":-56.473596,"twenty":-39.259145,"median":12.446922,"eighty":154.46584,"marketCap":1054418511},{"date":"2022-12-02","current":-55.691389,"twenty":-39.59194,"median":12.431801,"eighty":154.073018,"marketCap":1039813932},{"date":"2022-12-09","current":-56.318874,"twenty":-40.111858,"median":12.402639,"eighty":153.81281,"marketCap":1051529693},{"date":"2022-12-16","current":-53.078304,"twenty":-40.968124,"median":12.388881,"eighty":151.806725,"marketCap":991025009},{"date":"2022-12-23","current":-51.754569,"twenty":-41.512913,"median":12.375719,"eighty":151.213192,"marketCap":966309567},{"date":"2022-12-30","current":-50.430835,"twenty":-42.222831,"median":12.359753,"eighty":150.748051,"marketCap":941594125},{"date":"2023-01-06","current":-51.883505,"twenty":-42.762199,"median":12.308289,"eighty":150.748051,"marketCap":968716915},{"date":"2023-01-13","current":-53.585449,"twenty":-43.197498,"median":12.291135,"eighty":150.748051,"marketCap":1000493911},{"date":"2023-01-20","current":-55.45071,"twenty":-43.54456,"median":12.244818,"eighty":150.748051,"marketCap":1035320215},{"date":"2023-01-27","current":-56.972145,"twenty":-43.64309,"median":12.162477,"eighty":150.748051,"marketCap":1063726924},{"date":"2023-02-03","current":-60.238502,"twenty":-43.807798,"median":12.045827,"eighty":150.748051,"marketCap":1124713079},{"date":"2023-02-10","current":-59.06949,"twenty":-43.941623,"median":12.008124,"eighty":150.748051,"marketCap":1102886455},{"date":"2023-02-17","current":-55.639815,"twenty":-44.051319,"median":11.978925,"eighty":150.748051,"marketCap":1038850993},{"date":"2023-02-24","current":-74.55278,"twenty":-44.148979,"median":11.96177,"eighty":150.748051,"marketCap":1004151399},{"date":"2023-03-03","current":-74.825955,"twenty":-44.271203,"median":11.910307,"eighty":150.748051,"marketCap":1007830782},{"date":"2023-03-10","current":-69.124929,"twenty":-44.40311,"median":11.910307,"eighty":150.748051,"marketCap":931043674},{"date":"2023-03-17","current":-63.542676,"twenty":-44.548982,"median":11.910307,"eighty":150.748051,"marketCap":855856299},{"date":"2023-03-24","current":-62.544996,"twenty":-44.768764,"median":11.910307,"eighty":150.748051,"marketCap":842418555},{"date":"2023-03-31","current":-64.884792,"twenty":-45.0784,"median":11.89119,"eighty":150.601587,"marketCap":873933263},{"date":"2023-04-06","current":-65.236091,"twenty":-45.174905,"median":11.89119,"eighty":150.601587,"marketCap":878664915},{"date":"2023-04-14","current":-65.521173,"twenty":-46.029313,"median":11.936038,"eighty":150.894515,"marketCap":882504674},{"date":"2023-04-21","current":-65.996308,"twenty":-46.740518,"median":11.936038,"eighty":150.894515,"marketCap":888904273},{"date":"2023-04-28","current":-65.473659,"twenty":-47.207833,"median":11.936038,"eighty":150.894515,"marketCap":881864714},{"date":"2023-05-05","current":23.778445,"twenty":-47.312245,"median":12.005514,"eighty":150.894515,"marketCap":920011802},{"date":"2023-05-12","current":24.758066,"twenty":-47.312245,"median":12.065554,"eighty":150.894515,"marketCap":957914313},{"date":"2023-05-19","current":24.445245,"twenty":-47.312245,"median":12.166766,"eighty":150.894515,"marketCap":945810990},{"date":"2023-05-26","current":23.790793,"twenty":-47.312245,"median":12.249965,"eighty":150.894515,"marketCap":920489565},{"date":"2023-06-02","current":24.218862,"twenty":-47.312245,"median":12.296281,"eighty":150.894515,"marketCap":937052007},{"date":"2023-06-09","current":25.71299,"twenty":-47.312245,"median":12.355464,"eighty":150.894515,"marketCap":994861299},{"date":"2023-06-16","current":25.659481,"twenty":-47.312245,"median":12.400066,"eighty":150.894515,"marketCap":992790994},{"date":"2023-06-23","current":24.560495,"twenty":-47.325481,"median":12.443501,"eighty":151.040979,"marketCap":950270109},{"date":"2023-06-30","current":25.12851,"twenty":-47.338716,"median":12.577643,"eighty":151.187443,"marketCap":972247196},{"date":"2023-07-07","current":25.597741,"twenty":-47.338716,"median":12.620189,"eighty":151.187443,"marketCap":990402180},{"date":"2023-07-14","current":26.63087,"twenty":-47.338716,"median":12.722237,"eighty":151.187443,"marketCap":1030374997},{"date":"2023-07-21","current":26.29747,"twenty":-47.338716,"median":12.85578,"eighty":151.187443,"marketCap":1017475403},{"date":"2023-07-28","current":24.914476,"twenty":-47.338716,"median":13.119957,"eighty":151.187443,"marketCap":963965975},{"date":"2023-08-04","current":25.535848,"twenty":-47.338716,"median":13.293644,"eighty":151.187443,"marketCap":1016811934},{"date":"2023-08-11","current":25.403993,"twenty":-47.338716,"median":13.448761,"eighty":151.187443,"marketCap":1011561614},{"date":"2023-08-18","current":24.153372,"twenty":-47.338716,"median":13.562382,"eighty":151.187443,"marketCap":961763127},{"date":"2023-08-25","current":24.816641,"twenty":-47.338716,"median":13.627591,"eighty":151.187443,"marketCap":988173826},{"date":"2023-09-01","current":25.867482,"twenty":-47.616772,"median":13.683907,"eighty":151.213192,"marketCap":1030017284},{"date":"2023-09-08","current":25.304104,"twenty":-47.616772,"median":13.79654,"eighty":151.213192,"marketCap":1007584099},{"date":"2023-09-15","current":24.772689,"twenty":-47.616772,"median":13.913125,"eighty":151.213192,"marketCap":986423720},{"date":"2023-09-22","current":23.873681,"twenty":-47.616772,"median":14.00007,"eighty":151.213192,"marketCap":950626085},{"date":"2023-09-29","current":24.101429,"twenty":-47.616772,"median":14.035638,"eighty":151.213192,"marketCap":959694819},{"date":"2023-10-06","current":23.126504,"twenty":-47.616772,"median":14.071206,"eighty":151.213192,"marketCap":920874272},{"date":"2023-10-13","current":22.950698,"twenty":-47.616772,"median":14.158151,"eighty":151.213192,"marketCap":913873846},{"date":"2023-10-20","current":21.584205,"twenty":-47.616772,"median":16.236358,"eighty":151.213192,"marketCap":859461441},{"date":"2023-10-27","current":19.898063,"twenty":-48.450941,"median":16.554198,"eighty":151.29044,"marketCap":792320988},{"date":"2023-11-03","current":16.205664,"twenty":-48.450941,"median":16.645698,"eighty":151.29044,"marketCap":779751735},{"date":"2023-11-10","current":16.903642,"twenty":-48.450941,"median":16.788967,"eighty":151.29044,"marketCap":813335653},{"date":"2023-11-17","current":17.697551,"twenty":-48.450941,"median":16.838329,"eighty":151.29044,"marketCap":851535371},{"date":"2023-11-24","current":17.921774,"twenty":-48.450941,"median":16.897472,"eighty":151.29044,"marketCap":862324064},{"date":"2023-12-01","current":16.686819,"twenty":-48.450941,"median":16.926367,"eighty":151.29044,"marketCap":802902963},{"date":"2023-12-08","current":17.043455,"twenty":-48.172885,"median":16.956315,"eighty":151.264691,"marketCap":820062869},{"date":"2023-12-15","current":18.307323,"twenty":-48.172885,"median":17.009288,"eighty":151.264691,"marketCap":880875167},{"date":"2023-12-22","current":18.078951,"twenty":-48.172885,"median":17.047815,"eighty":151.264691,"marketCap":869886806},{"date":"2023-12-29","current":18.560723,"twenty":-48.450941,"median":17.114031,"eighty":151.29044,"marketCap":893067732},{"date":"2024-01-05","current":17.221773,"twenty":-48.728997,"median":17.163393,"eighty":151.316189,"marketCap":828642822},{"date":"2024-01-12","current":17.187361,"twenty":-48.728997,"median":17.182656,"eighty":151.316189,"marketCap":826987042},{"date":"2024-01-19","current":17.084124,"twenty":-48.937438,"median":17.211248,"eighty":151.806725,"marketCap":822019700},{"date":"2024-01-26","current":17.644105,"twenty":-48.728997,"median":17.244362,"eighty":151.316189,"marketCap":848963763},{"date":"2024-02-02","current":17.290597,"twenty":-48.728997,"median":17.274955,"eighty":151.316189,"marketCap":831954383},{"date":"2024-02-09","current":16.818211,"twenty":-48.728997,"median":17.274955,"eighty":151.316189,"marketCap":809225034},{"date":"2024-02-16","current":17.744214,"twenty":-48.728997,"median":17.276563,"eighty":151.316189,"marketCap":853780579},{"date":"2024-02-23","current":20.239418,"twenty":-48.728997,"median":17.290597,"eighty":151.316189,"marketCap":849347157},{"date":"2024-03-01","current":19.749153,"twenty":-47.240186,"median":17.34278,"eighty":151.29044,"marketCap":828773187},{"date":"2024-03-08","current":19.756258,"twenty":-46.766573,"median":17.384918,"eighty":151.29044,"marketCap":829071361},{"date":"2024-03-15","current":19.742047,"twenty":-46.04383,"median":17.416221,"eighty":151.29044,"marketCap":828475014},{"date":"2024-03-22","current":20.523629,"twenty":-45.149971,"median":17.449931,"eighty":151.29044,"marketCap":861274096},{"date":"2024-03-28","current":19.994285,"twenty":-45.06834,"median":17.465583,"eighty":151.29044,"marketCap":839060172},{"date":"2024-04-05","current":19.809548,"twenty":-44.735749,"median":17.531799,"eighty":151.316189,"marketCap":831307662},{"date":"2024-04-12","current":21.730582,"twenty":-44.507805,"median":17.55347,"eighty":151.316189,"marketCap":911923871},{"date":"2024-04-19","current":22.198898,"twenty":-44.346039,"median":17.591996,"eighty":151.316189,"marketCap":931576761},{"date":"2024-04-26","current":22.82332,"twenty":-44.262913,"median":17.708582,"eighty":151.29044,"marketCap":957780614},{"date":"2024-05-03","current":-186.596863,"twenty":-44.25663,"median":17.725122,"eighty":151.29044,"marketCap":1028335312},{"date":"2024-05-10","current":-191.927429,"twenty":-44.278309,"median":17.725122,"eighty":151.29044,"marketCap":1057712061},{"date":"2024-05-17","current":-188.463914,"twenty":-44.351545,"median":17.725122,"eighty":151.29044,"marketCap":1038624630},{"date":"2024-05-24","current":-180.806299,"twenty":-44.590159,"median":17.725122,"eighty":151.29044,"marketCap":996423515},{"date":"2024-05-31","current":-182.186293,"twenty":-44.753396,"median":17.725122,"eighty":151.29044,"marketCap":1004028663},{"date":"2024-06-07","current":-186.407452,"twenty":-45.06834,"median":17.725122,"eighty":151.29044,"marketCap":1027291468},{"date":"2024-06-14","current":-181.076886,"twenty":-45.15234,"median":17.730631,"eighty":151.316189,"marketCap":997914720},{"date":"2024-06-21","current":-184.432166,"twenty":-46.000279,"median":17.737423,"eighty":151.806725,"marketCap":1016405668},{"date":"2024-06-28","current":-184.161579,"twenty":-46.481766,"median":17.769241,"eighty":153.278335,"marketCap":1014914463},{"date":"2024-07-05","current":-183.701581,"twenty":-46.858906,"median":17.769241,"eighty":153.278335,"marketCap":1012379413},{"date":"2024-07-12","current":-189.221558,"twenty":-47.325481,"median":17.769241,"eighty":153.278335,"marketCap":1042800006},{"date":"2024-07-15","current":-188.409797,"twenty":-48.450941,"median":17.769241,"eighty":153.278335,"marketCap":1038326389},{"date":"2024-08-02","current":-218.237434,"twenty":-50.088728,"median":17.919417,"eighty":154.520856,"marketCap":1078965872},{"date":"2024-08-09","current":-220.279928,"twenty":-50.386799,"median":17.897505,"eighty":154.15747,"marketCap":1089063965},{"date":"2024-08-16","current":-228.418959,"twenty":-50.87206,"median":17.756728,"eighty":149.0271,"marketCap":1129303333},{"date":"2024-08-23","current":-226.840668,"twenty":-51.494936,"median":17.655054,"eighty":144.054647,"marketCap":1121500262},{"date":"2024-08-30","current":-232.039745,"twenty":-51.831927,"median":17.567476,"eighty":142.68887,"marketCap":1147204497},{"date":"2024-09-06","current":-233.030045,"twenty":-52.523023,"median":17.545122,"eighty":141.389003,"marketCap":1152100542},{"date":"2024-09-13","current":-227.397712,"twenty":-52.954526,"median":17.51897,"eighty":138.170457,"marketCap":1124254287},{"date":"2024-09-20","current":-229.594941,"twenty":-53.896612,"median":17.456778,"eighty":131.403821,"marketCap":1135117386},{"date":"2024-09-27","current":-222.94136,"twenty":-54.273103,"median":17.435484,"eighty":130.385896,"marketCap":1102222085},{"date":"2024-10-04","current":-218.639743,"twenty":-54.642717,"median":17.404181,"eighty":129.184892,"marketCap":1080954891},{"date":"2024-10-11","current":-215.29748,"twenty":-55.445553,"median":17.36696,"eighty":128.086412,"marketCap":1064430739},{"date":"2024-10-18","current":-216.751983,"twenty":-55.72921,"median":17.310274,"eighty":127.035533,"marketCap":1071621805},{"date":"2024-10-25","current":-219.382468,"twenty":-56.134926,"median":17.28434,"eighty":48.00167,"marketCap":1084626924},{"date":"2024-10-31","current":-85.327734,"twenty":-56.263861,"median":17.267134,"eighty":47.497431,"marketCap":1174621588},{"date":"2024-11-08","current":-86.495453,"twenty":-56.698803,"median":17.221773,"eighty":46.747492,"marketCap":1190696403},{"date":"2024-11-15","current":-87.133485,"twenty":-57.217982,"median":17.182656,"eighty":46.747492,"marketCap":1199479550},{"date":"2024-11-22","current":-87.915977,"twenty":-58.448883,"median":17.141815,"eighty":46.747492,"marketCap":1210251334},{"date":"2024-11-29","current":-87.277945,"twenty":-59.537096,"median":17.095972,"eighty":46.747492,"marketCap":1201468187},{"date":"2024-12-06","current":-84.545242,"twenty":-60.717361,"median":17.047815,"eighty":46.747492,"marketCap":1163849804},{"date":"2024-12-13","current":-84.208169,"twenty":-62.096041,"median":17.009288,"eighty":46.747492,"marketCap":1159209651},{"date":"2024-12-20","current":-77.948233,"twenty":-63.433406,"median":16.976417,"eighty":46.747492,"marketCap":1073035381},{"date":"2024-12-27","current":-79.958636,"twenty":-65.010047,"median":16.949603,"eighty":46.747492,"marketCap":1100710579},{"date":"2025-01-03","current":-78.26123,"twenty":-65.228595,"median":16.891302,"eighty":46.747492,"marketCap":1077344094},{"date":"2025-01-10","current":-73.999659,"twenty":-65.530675,"median":16.866701,"eighty":46.75666,"marketCap":1018679303},{"date":"2025-01-17","current":-74.023735,"twenty":-66.043822,"median":16.817435,"eighty":46.75666,"marketCap":1019010742},{"date":"2025-01-24","current":-73.686662,"twenty":-67.076346,"median":16.783373,"eighty":46.75666,"marketCap":1014370589},{"date":"2025-01-31","current":-73.421819,"twenty":-71.65951,"median":16.741851,"eighty":46.75666,"marketCap":1010724755},{"date":"2025-02-07","current":-74.986802,"twenty":-73.120861,"median":16.627589,"eighty":46.75666,"marketCap":1032268322},{"date":"2025-02-14","current":-74.974764,"twenty":-73.393711,"median":16.353659,"eighty":46.75666,"marketCap":1032102603},{"date":"2025-02-21","current":-101.833783,"twenty":-73.523403,"median":16.142813,"eighty":46.75666,"marketCap":1088399471},{"date":"2025-02-28","current":-102.444128,"twenty":-73.999659,"median":16.142813,"eighty":46.75666,"marketCap":1094922843},{"date":"2025-03-07","current":-101.332987,"twenty":-74.372847,"median":16.205664,"eighty":46.765828,"marketCap":1083046961},{"date":"2025-03-14","current":-96.825821,"twenty":-74.825955,"median":16.205664,"eighty":46.765828,"marketCap":1034874370},{"date":"2025-03-21","current":-100.440943,"twenty":-75.046994,"median":16.205664,"eighty":46.765828,"marketCap":1073512802},{"date":"2025-03-28","current":-101.207788,"twenty":-75.443566,"median":16.205664,"eighty":46.765828,"marketCap":1081708833},{"date":"2025-04-04","current":-96.87277,"twenty":-78.923339,"median":16.205664,"eighty":46.765828,"marketCap":1035376168},{"date":"2025-04-11","current":-89.079129,"twenty":-79.893629,"median":16.142813,"eighty":46.75666,"marketCap":952077730},{"date":"2025-04-17","current":-90.065071,"twenty":-81.841432,"median":16.142813,"eighty":46.75666,"marketCap":962615484},{"date":"2025-04-25","current":-93.398496,"twenty":-83.606252,"median":16.205664,"eighty":46.765828,"marketCap":998243129},{"date":"2025-05-02","current":-95.632794,"twenty":-84.352629,"median":16.205664,"eighty":46.765828,"marketCap":1005770097},{"date":"2025-05-09","current":-96.349224,"twenty":-85.391515,"median":16.205664,"eighty":46.765828,"marketCap":1013304794},{"date":"2025-05-16","current":-100.359134,"twenty":-87.24183,"median":16.205664,"eighty":46.765828,"marketCap":1055477017},{"date":"2025-05-23","current":-97.669949,"twenty":-87.771517,"median":16.205664,"eighty":46.765828,"marketCap":1027194852},{"date":"2025-05-30","current":-100.295485,"twenty":-88.39751,"median":16.205664,"eighty":46.765828,"marketCap":1054807617},{"date":"2025-06-06","current":-101.297963,"twenty":-89.173028,"median":16.205664,"eighty":46.765828,"marketCap":1065350672},{"date":"2025-06-13","current":-103.032408,"twenty":-90.311606,"median":16.205664,"eighty":46.765828,"marketCap":1083591832},{"date":"2025-06-20","current":-99.531693,"twenty":-92.058867,"median":16.221011,"eighty":46.844672,"marketCap":1046774812},{"date":"2025-06-27","current":-97.908634,"twenty":-94.24985,"median":16.221011,"eighty":46.844672,"marketCap":1029705103},{"date":"2025-07-03","current":-97.208491,"twenty":-94.683215,"median":16.221011,"eighty":46.844672,"marketCap":1022341699},{"date":"2025-07-11","current":-95.951416,"twenty":-95.78911,"median":16.221011,"eighty":46.844672,"marketCap":1009121042},{"date":"2025-07-18","current":-94.137409,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":990043132},{"date":"2025-07-25","current":-91.782383,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":965275319},{"date":"2025-08-01","current":-86.610872,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":910886539},{"date":"2025-08-08","current":-38.13601,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":905196339},{"date":"2025-08-15","current":-38.799614,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":920947627},{"date":"2025-08-22","current":-40.063284,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":950942100},{"date":"2025-08-29","current":-41.454027,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":983952778},{"date":"2025-09-05","current":-42.12469,"twenty":-95.871854,"median":16.236358,"eighty":46.923517,"marketCap":999871632},{"date":"2025-09-12","current":-41.807007,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":992331122},{"date":"2025-09-19","current":-41.086927,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":975239299},{"date":"2025-09-26","current":-40.804543,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":968536624},{"date":"2025-10-03","current":-41.489325,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":984790612},{"date":"2025-10-10","current":-41.503444,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":985125746},{"date":"2025-10-17","current":-42.788293,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":1015622920},{"date":"2025-10-24","current":-42.039974,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":997860829},{"date":"2025-10-31","current":-41.828186,"twenty":-95.855942,"median":16.221011,"eighty":46.844672,"marketCap":992833823},{"date":"2025-11-07","current":32.283471,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1002208080},{"date":"2025-11-14","current":35.135178,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1090736460},{"date":"2025-11-21","current":35.850795,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1112952072},{"date":"2025-11-28","current":35.920742,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1115123523},{"date":"2025-12-05","current":34.78544,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1079879206},{"date":"2025-12-12","current":34.554075,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1072696714},{"date":"2025-12-19","current":35.657094,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1106938824},{"date":"2025-12-26","current":36.049876,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1119132356},{"date":"2026-01-02","current":35.89922,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1114455384},{"date":"2026-01-09","current":36.049876,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1119132356},{"date":"2026-01-16","current":34.774679,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1079545136},{"date":"2026-01-23","current":34.882291,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1082885830},{"date":"2026-01-30","current":34.618642,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1074701131},{"date":"2026-02-06","current":34.580978,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1073531888},{"date":"2026-02-13","current":33.773891,"twenty":-95.855942,"median":16.142813,"eighty":46.844672,"marketCap":1048476686},{"date":"2026-02-20","current":60.460864,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1063325222},{"date":"2026-02-27","current":60.203341,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1058796151},{"date":"2026-03-06","current":59.449845,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1045544425},{"date":"2026-03-13","current":60.174727,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1058292921},{"date":"2026-03-20","current":55.958967,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":984150351},{"date":"2026-03-27","current":55.863588,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":982472918},{"date":"2026-04-02","current":55.110092,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":969221191},{"date":"2026-04-10","current":59.214032,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1041397173},{"date":"2026-04-17","current":60.760239,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1068590330},{"date":"2026-04-24","current":62.869572,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1105687167},{"date":"2026-05-01","current":65.16025,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1145973324},{"date":"2026-05-08","current":136.075439,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1133372332},{"date":"2026-05-15","current":136.942933,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1140597686},{"date":"2026-05-22","current":135.974568,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1132532175},{"date":"2026-05-29","current":136.559622,"twenty":-95.871854,"median":16.079962,"eighty":47.402085,"marketCap":1137405088},{"date":"2026-06-05","current":121.045609,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":1008188880},{"date":"2026-06-12","current":116.526573,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":970549828},{"date":"2026-06-18","current":110.736558,"twenty":-95.855942,"median":16.142813,"eighty":47.493764,"marketCap":922324793},{"date":"2026-06-26","current":114.488972,"twenty":-95.871854,"median":16.079962,"eighty":47.402085,"marketCap":953578649},{"date":"2026-07-02","current":113.601304,"twenty":-95.871854,"median":16.079962,"eighty":47.402085,"marketCap":946185263},{"date":"2026-07-10","current":111.321612,"twenty":-95.871854,"median":16.079962,"eighty":47.402085,"marketCap":927197706},{"date":"2026-07-17","current":114.610018,"twenty":-95.871854,"median":16.079962,"eighty":47.402085,"marketCap":954586837},{"date":"2026-07-24","current":112.370674,"twenty":-95.871854,"median":16.079962,"eighty":47.402085,"marketCap":935935343},{"date":"2026-07-31","current":112.996076,"twenty":-95.887767,"median":16.075,"eighty":47.270066,"marketCap":941144319},{"date":"2026-08-07","current":43.29585,"twenty":-95.887767,"median":16.075,"eighty":47.431422,"marketCap":940472456},{"date":"2026-08-14","current":43.24173,"twenty":-95.887767,"median":16.075,"eighty":47.431422,"marketCap":939296865},{"date":"2026-08-21","current":41.873272,"twenty":-95.887767,"median":16.075,"eighty":47.431422,"marketCap":909571218},{"date":"2026-08-28","current":40.628516,"twenty":-95.887767,"median":16.075,"eighty":47.431422,"marketCap":882532635},{"date":"2026-09-04","current":40.504814,"twenty":-95.887767,"median":16.075,"eighty":46.984025,"marketCap":879845570},{"date":"2026-09-08","current":40.899116,"twenty":-95.887767,"median":16.075,"eighty":46.688817,"marketCap":888410587}],"updateTime":1789021896098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666532765","title":"Centerspace upgraded to Buy from Neutral at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532765?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:10","pubTimestamp":1788995410,"startTime":"0","endTime":"0","summary":"Compass Point upgraded Centerspace (CSR) to Buy from Neutral with a price target of $80, up from $64.50. Published first on TheFly – the ultimate s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centerspace-upgraded-to-buy-from-neutral-at-compass-point-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centerspace-upgraded-to-buy-from-neutral-at-compass-point-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532067","title":"Centerspace up over 9%, on Pace for Largest Percent Increase Since November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532067?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:45","pubTimestamp":1788979500,"startTime":"0","endTime":"0","summary":"Centerspace  is currently at $57.87, up $5.16 or 9.79%--Would be highest close since June 12, 2026, when it closed at $58.39--On pace for largest percent increase since Nov. 11, 2025, when it rose 12.34%--Currently up three of the past five days--Up 10.25% month-to-date--Down 13.26% year-to-date--Down 67.63% from its all-time closing high of $178.75 on July 16, 1999--Down 0.21% from 52 weeks ago , when it closed at $57.99--Down 16% from its 52-week closing high of $68.89 on May 12, 2026--Up 10.46% from its 52-week closing low of $52.39 on Sept. 3, 2026--Traded as high as $59.31; highest intraday level since June 15, 2026, when it hit $59.80--Up 12.52% at today's intraday high; largest intraday percent increase since Nov. 11, 2025, when it rose as much as 13.69%All data as of 2:42:37 PM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535003","title":"Independence Realty Trust Shares Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535003?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:32","pubTimestamp":1788960739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN4510FS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","CSR","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666153502","title":"Centerspace Shares up 11% After Co to be Bought Out by Independence Realty for About $1.02 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2666153502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666153502?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:32","pubTimestamp":1788960739,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN4510FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","IRT","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666189587","title":"Independence Realty: upon Deal Termination Under Certain Circumstances Irt or CSR to Pay to Other Termination Fee of $60 Mln (IF Payable by Irt)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666189587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666189587?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:11","pubTimestamp":1788952290,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN45104P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRT","CSR","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584402","title":"IRT Forecasts About 5% 2027 Core FFO Per-Share Accretion from Centerspace Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584402?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:22","pubTimestamp":1788949367,"startTime":"0","endTime":"0","summary":"IRT forecasts about 5% 2027 core FFO per-share accretion from Centerspace mergerIndependence Realty Trust outlined an all-stock merger with Centerspace, targeting about 5% accretion to 2027E core FFO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLbTkXPt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","BK4215","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666938584","title":"Centerspace Shares up 4.3% Premarket After Co to Merge with Independence Realty Trust in $8.1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666938584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666938584?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:14","pubTimestamp":1788948885,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N4510TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRT","CSR","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584614","title":"Independence Realty Trust, Centerspace to Merge in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584614","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584614?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:10","pubTimestamp":1788948623,"startTime":"0","endTime":"0","summary":"Independence Realty Trust, Centerspace to Merge in All-Stock Deal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSR","BK4215","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666465584","title":"Independence Realty Trust, Centerspace to merge in $8.1B combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2666465584","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666465584?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:05","pubTimestamp":1788948334,"startTime":"0","endTime":"0","summary":"06:01 EDT Independence Realty Trust (IRT), Centerspace (CSR) to merge in $8.1B combination Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-centerspace-to-merge-in-8-1b-combination-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-centerspace-to-merge-in-8-1b-combination-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666058435","title":"Independence Realty Trust, Centerspace Announce $8.1 Billion All-Stock Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666058435","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666058435?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:01","pubTimestamp":1788948112,"startTime":"0","endTime":"0","summary":"Independence Realty Trust, Centerspace announce $8.1 billion all-stock merger dealIndependence Realty Trust will merge with Centerspace in an all-stock deal valuing the combined enterprise at $8.1 bil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL7fZvtm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","IRT","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666848465","title":"Independence Realty Trust, - Scott Schaeffer to Serve as Chairman and CEO, James Sebra as President and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2666848465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666848465?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666829584","title":"Independence Realty Trust, - Expects to Continue Qtrly Dividend of $0.18 Per Share Following Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666829584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666829584?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","IRT","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584898","title":"Independence Realty Trust - Irt Stockholders to Own 78%, Centerspace Shareholders 22% of Combined Company Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584898?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRT","BK4215","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584896","title":"Independence Realty Trust, - Merger Expected to Generate Annualized Synergies of About $24 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584896?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584890","title":"Independence Realty Trust - Centerspace Shareholders Will Receive 3.800 Shares of Irt Common Stock for Each Share of Centerspace Common Stock Owned","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584890?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","BK4215","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584847","title":"Independence Realty Trust and Centerspace to Merge in $8.1 Billion Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584847?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584820","title":"Independence Realty Trust: Combined Co to Retain Independence Realty Trust Name, Will Continue to Trade Under Ticker Symbol \"Irt\" on NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584820?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","IRT","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666358481","title":"Independence Realty Trust, - Deal Expected to be 5% Accretive to 2027 Core Ffo Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2666358481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666358481?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664801767","title":"Centerspace Keeps Quarterly Dividend at $0.77 a Share, Payable Oct. 14 to Holders of Record Sept. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2664801767","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664801767?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:36","pubTimestamp":1788467816,"startTime":"0","endTime":"0","summary":"Centerspace Keeps Quarterly Dividend at $0.77 a Share, Payable Oct. 14 to Holders of Record Sept. 29","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSR","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664080152","title":"Press Release: Centerspace Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664080152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664080152?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:15","pubTimestamp":1788466500,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Sept. 3, 2026 /PRNewswire/ -- Centerspace's (NYSE: CSR) Board of Trustees has declared a regular quarterly distribution of $0.77 per share/unit, payable on October 14, 2026, to common sha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","BK4215"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}]}}