CresAlta Small and Mid-Cap ETF

25.73

+0.07970.31%

Post-market: 25.770.0393+0.15%19:30 EDT

Volume:20.37K

Turnover:524.69K

Market Cap:93.50M

PE:- -

High:25.81

Open:25.64

Low:25.64

Close:25.65

52wk High:27.50

52wk Low:24.98

Shares:3.63M

Float Shares:3.63M

Volume Ratio:18.77

T/O Rate:0.56%

Dividend:0.06

Dividend Rate:0.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

ETF Tracker

·

Aug 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CVSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSM\",,,,,undefined,":{"symbol":"CVSM","market":"US","secType":"STK","nameCN":"CresAlta Small and Mid-Cap ETF","latestPrice":25.7307,"timestamp":1789156800000,"preClose":25.651,"halted":0,"volume":20374,"hourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.7307,"latestTime":"19:30 EDT","volume":3,"amount":77.1921,"timestamp":1789169407350,"change":0.0393,"changeRate":0.001527,"amplitude":0},"delay":0,"changeRate":0.0031070913414681296,"floatShares":3633733,"shares":3633733,"eps":0,"marketStatus":"Market Closed","change":0.0797,"latestTime":"09-11 16:00:00 EDT","open":25.64,"high":25.81,"low":25.64,"amount":524690.766292,"amplitude":0.006627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.651,"nav":25.631,"aum":93136211.03,"dividendRate":0.002293,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.7307,"latestTime":"19:30 EDT","volume":3,"amount":77.1921,"timestamp":1789169407350,"change":0.0393,"changeRate":0.001527,"amplitude":0},"volumeRatio":18.77442015386731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSM\",,,,,undefined,":{"symbol":"CVSM","floatShares":3633733,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":18.77442015386731,"shares":3633733,"dividePrice":0.059,"high":25.81,"amplitude":0.006627,"preClose":25.651,"low":25.64,"week52Low":24.979,"pbRate":"--","week52High":27.5,"institutionHeld":0,"latestPrice":25.7307,"eps":0,"divideRate":0.002293,"volume":20374,"delay":0,"ttmEps":0,"open":25.64,"prevYearClose":27.5,"prevWeekClose":26.4268,"prevMonthClose":26.2075,"prevQuarterClose":26.0456,"fiveDayClose":26.33,"twentyDayClose":26.71,"sixtyDayClose":26.3019},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVSM\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CVSM","amount":0.06007,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CresAlta Small and Mid-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVSM\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.06007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVSM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFLO","UYM","IWM","SCMY","KWEB","LU2360107168.USD","02822","RYLG","KBFR","SMOX","UCTX","YXI","CAFG","ITWO","CPRO","ASHS","JHSC","IE00BN0W2W23.USD","BK4550","FLCH","AVSC","BAR","BGLD","FSCS","GLD","IUSS","IVSS","KJAN","LU0314104364.USD","UMAC","XPP","IE00BN0W2T93.GBP","LU2210149790.SGD","ESSC","UGL","AAOG","USG","GRNJ","TZA","WCEO","FSML","BK4535","KSEP","PFFR","IE0031619046.USD","USVM","UMAL","ASHR","ERX","LU0823431647.USD","KJUN","SNOV","NSCS","CPRA","IJR","RDTE","AAOI","BK4147","SG9999014013.SGD","BUFS","IGLD","SEIS","RWM","SMCO","LYTE","BCDF","NBIS","CSF","LU2210150020.SGD","AFSC","SGOL","HAPS","FNDA","KDEC","BLSX","BK4547","82823","SMAP","SRTY","KAPR","IWMI","RDDT","STXK","DRNZ","IWY","GLDY","MSSM","OIH","GEMI","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0329931090.USD","IWML","BK4157","QBKF","RBUF","SCAP","OMFS","SDOW","YINN","GLL","LU2290526834.HKD","XITK","TSME","TINY","RDTY","BK4609","FSCC","OUSM","ISMD","GDX.AU","VBX","IWO","PICK","DFAS","DXD","DZZ","CHAU","DDM","JMEE","ISCB","QSML","SPSM","SCJL","SSCP","LAZR","NBIZ","SQLT","XJR","KNOV","ESML","LU1861220033.SGD","FESM","FLRN","IWMW","SMIZ","IYM","SG9999014039.USD","AAAU","BK4020","BK4570","DES","LITL","KOCT","NEBX","BK4603","QBKV","RYLD","GUNR","KMAY","RNIN","XME","KJUL","KGLD","GSC","FCVT","AAOZ","VTWO","NUGT","LU0531971165.HKD","GEMG","FXP","DBB","FTKI","MRAM","IWMY","FDM","YANG","EPSB","ABLS","DGP","ABCS","CPRY","GSSC","AFSM","TNA","UDOW","BK4097","MYLD","SMLF","BK4112","RDTL","FDN","BBSC","XLE","PSC","SCJN","SCY","AAOX","DBC","FSMD","LU1861215975.USD","SCDS","IE00BKPKM429.USD","SG9999014021.USD","SG9999014005.SGD","DULL","USSX","IAUI","OASC","UCTT","DIG","BK4077","CWEB","KFEB","NBSM","VIOO","NBIG","CPRJ","BK4585","KSCD","NUSC","GDX","LU0329931173.USD","SMAY","RSSL","DIA","IE00B3QW5Z07.USD","JPSE","IE00BGHQF748.EUR","SMLL","82822","DRN","DOG","IAU","SOCL","SVAL","YGLD","EES","CVSM","SAWS","UWM","RFLR","GRPZ","OVS","SHNY","TPSC","RSMC","02843","FGDL","BK4588","NBIL","GDXY","RESM","RUSC","SAA","BKSE","ICVT","BK4582","82843","DGZ","XSMO","YTSM","URTY","KMAR","RDYY","XSHQ","CWB","KAUG","IE00BN0W2V16.EUR","ESIX","OUNZ","FLQS","LU2095319765.USD","GLDM","IJT","DGRS","BLSH","MRAX","CGMM","IE00B19Z4B17.USD","TWM","IAUM","IE00B64PRP62.GBP","ROSC","LU0950373646.USD","BLSG","PRFZ","SYZ","SCDV","CALF","02823","LU0823431563.USD","SMHB","SCOW","SAUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVSM\",params:#limit:6,delay:false,,,undefined,":[]}}