US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Deep Buffer ETF - August

47.50

+0.22010.47%

Post-market: 47.500.00000.00%16:15 EDT

Volume:55.56K

Turnover:2.64M

Market Cap:422.75M

PE:- -

High:47.56

Open:47.49

Low:47.49

Close:47.28

52wk High:47.79

52wk Low:42.83

Shares:8.90M

Float Shares:8.90M

Volume Ratio:1.99

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SPDR S&P 500 ETF Trust: Pivot points

Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment

S&P 500 Drops 0.8%, Hitting Lowest Level Since August 3

US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/DAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - August","latestPrice":47.5,"timestamp":1789156800000,"preClose":47.2799,"halted":0,"volume":55562,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"16:15 EDT","volume":8,"amount":380,"timestamp":1789157700259,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004655255193010184,"floatShares":8900002,"shares":8900002,"eps":0,"marketStatus":"Market Closed","change":0.2201,"latestTime":"09-11 16:00:00 EDT","open":47.49,"high":47.56,"low":47.49,"amount":2641153,"amplitude":0.001481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":47.2799,"sharesOutstanding":7775002,"nav":47.27,"aum":424248344.54,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"16:15 EDT","volume":8,"amount":380,"timestamp":1789157700259,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.991640849428019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","floatShares":8900002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.991640849428019,"shares":8900002,"dividePrice":0,"high":47.56,"amplitude":0.001481,"preClose":47.2799,"low":47.49,"week52Low":42.83,"pbRate":"--","week52High":47.79,"institutionHeld":0,"latestPrice":47.5,"eps":0,"divideRate":0,"volume":55562,"delay":0,"ttmEps":0,"open":47.49,"prevYearClose":44.344,"prevWeekClose":47.67,"prevMonthClose":47.59,"prevQuarterClose":46.8473,"fiveDayClose":47.77,"twentyDayClose":47.49,"sixtyDayClose":46.735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"DAUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666752287","title":"SPDR S&P 500 ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2666752287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666752287?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129573,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR S&P 500 ETF Trust (SPY). Pivot High: $758.97, Pivot Low: $755.50. These were calculated using the D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-141?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-141?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XXX","VUG","CGUS","XSPI","LGH","XUSP","TOPC","GBXB","MESmain","DSPY","LGDX","OALC","SPDF","GSUS","MRCP","HELO","VSL","FEBT","SPY","VOOX",".SPX","ACLC","CFO","SCHG","VYM","PTL","UXJA","CPST","ISSXF","FELC","ABIG","FLCC","SPDN","HJUN","GPIX","BKLC","XPAY","SSS","VOOG","TSPA","DAUG","VOO","FLAO","FDN","UXJL","PBJL","PTLC","UXAP","SPYM","UOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160671254","title":"Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160671254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160671254?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:35","pubTimestamp":1789076139,"startTime":"0","endTime":"0","summary":"US equities declined for a fourth straight session on Thursday, marking the longest losing streak since June, as surging crude prices and fresh signs of sticky inflation pushed Treasury yields higher...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","XLG","SSO","VOO","SMAX","ALLW","MARW","BK4554","RSPU","OEX","MOAT","BK4573","DECP","US5Y.BOND","SPYB","SPYD","FB","SFY","OCTP","TOK","FBL","JUNP","SPLV","US6M.BOND","DFUS","BK4579","PMNV","CPSM","SPUS","ACWI","GSPY","TOPC","SCHB","APRP","IJR","UPRO","DAUG","BK4566","FEBT","IVV","SPXS","URTH","US7Y.BOND","VEU","US10Y.BOND","AUGZ","GMMA","PBFB","BK4533","BK4524","FBY","BK4077","PBNV","RSPN","VTHR","BK4581","BK4550","PMMR","DJUN","AAUA","XDTE","SEPP","VBK","METD","RSDE","SSS","JANP","XRT","MAYP","BBUS","GJUL","MAYM","SCHK","OEF","DMAX","SPGP","BK4559","XUSP","TLTW","SPXL","HKND","XDIV","SPY","PQX","US30Y.BOND","VV","RSP","BK4525","GLOF","PFEB","JNEU","SPMO","SPUU","SH","IVW","SPYI","VTI","XYLD","UXAP","SPDN","SPYM","BK4551","SPHQ","BK4214","TLT","VTV","BK4588","BK4507","SPYQ",".SPX","BK4504","ITOT","RSST","GSLC","SDS","JEPI","MMAX","SCHX","SIXZ","DLNV","GAUG","MBCC","FLJJ","ARLU","CPSD","RSPA","SPYG","GPIX","USPX","DBSC","MESmain","PBMY","SPXU","BK4553","PMSE","PBJN","IJH","ETFT","VOOG","BK4585","CJUL","SPHD","US3Y.BOND","US12M.BOND","PQV","HIBS","CPSO","RETL","JULP","TWOX","SEPM","US2Y.BOND","APOC","FBYY","OCTT","XYLE","BK4548","XTOC","BMAY","JANU","AOCT","ESmain","BK4503","YSPY","AUGU","BK4534","SPYV","BK4527","JUNT","METW","METU","TMF","TSPY","SPYU","IVE","DJAN","SPYH","BK4508","DJUL","HIBL","PMJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140893548","title":"S&amp;P 500 Drops 0.8%, Hitting Lowest Level Since August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893548?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050952,"startTime":"0","endTime":"0","summary":"The S&P 500 index has slipped to its lowest point since August 3, with the latest trading showing a decline of 0.8%.This marks a notable retreat for the benchmark index as market participants gauge ongoing economic signals and corporate earnings concerns.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","SIXZ","BK4548","BK4550","PMJN","SMAX","GPIX","USPX","FLJJ","DFUS","DBSC","PFEB","TWOX","BMAY","JUNP","SPXL","SPYQ","BK4527","SPYU","SPYV","SSO","VV","JANP","FBL","SCHB","SSS","SPDN","XLG","XYLD","METU","PMSE","BK4524","VEU","FEBT","MBCC","SPYM","BK4554","BBUS","FB","AUGU","UXAP","BK4553","MESmain","DJAN","DLNV","MARW","OEX","AOCT","PBNV","SEPM","HIBL","RSDE","SPXU","BK4534","BK4581","CPSO","BK4504","YSPY","PMNV","SCHX","PQX","GSLC","VBK","APOC",".SPX","DJUN","GSPY","IVW","APRP","BK4551","METD","SPMO","XTOC","OCTP","BK4573","SEPP","SPY","XDIV","AUGZ","SPUU","METW","GAUG","BK4508","SPYB","BK4525","BK4214","JANU","IVE","BK4588","ARLU","GJUL","NOBL","CJUL","OEF","JULP","SPXS","PBMY","TOPC","BK4503","FBY","BK4579","RSPN","ESmain","JEPI","PMMR","OCTT","SPLV","FBYY","AAUA","ETFT","SPYH","ITOT","SDS","SPHQ","VTI","SPUS","IJH","RSST","SH","MOAT","UPRO","JUNT","DECP","JNEU","SPHD","DMAX","SPYD","DJUL","BK4566","BK4507","DAUG","IVV","MMAX","SFY","TSPY","ACWI","IJR","PBFB","BK4585","MAYP","XDTE","CPSM","CPSD","HIBS","VOO","BK4533","RSPA","PQV","SCHK","SPGP","SPYG","RSPU","BK4077","BK4559","ALLW","VOOG","XYLE","RSP","MAYM","PBJN","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150955970","title":"US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=1150955970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150955970?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049726,"startTime":"0","endTime":"0","summary":"Renewed gains in oil prices are weighing on both equities and bonds, as rising energy costs continue to exert price pressure. The latest inflation figures have further solidified market expectations...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","MARW","JANU","VTI","CPSD","SPUU","SIXZ","OCTT","AAUA","JUNT","MBCC","RSST","VOOG","JULP","PBMY","SPYU","BK4585","US30Y.BOND","FBL","BMAY","AOCT","SPYG","APRP","DLNV","IVW","US3Y.BOND","PMNV","FB","TMF","BK4566","BK4559","PBNV","SPXL","METD","VEU","MOAT","PMJN","SPXU","SPMO","BK4508","SPDN","BK4527","MMAX","FBY","BK4588","DMAX","XTOC","FEBT","DJUL","PBFB","FBYY","TLTW","CPSO","PFEB","TOPC","VBK","ARLU","BK4503","SPGP","JUNP","SCHX","SPYI","BBUS","JANP","PMMR","SPYB","RSPU","MAYP","SPXS","BK4554","BK4525","BK4533","SPYD","GPIX","FLJJ","GSLC","BK4214","SPYH","SPLV","SPYQ","SCHB","OEX","BK4581",".SPX","PQV","BK4534","US6M.BOND","IJH","BK4507","RSDE","JEPI","BK4550","PBJN","PMSE","MAYM","VTV","CPSM","XDTE","RSP","SPYV","SSS","US7Y.BOND","ALLW","UPRO","UXAP","YSPY","SEPM","SDS","BK4504","VV","XYLE","DECP","US2Y.BOND","XDIV","HIBL","ITOT","VOO","SPY","TWOX","IJR","ACWI","DJAN","METW","US12M.BOND","GSPY","US10Y.BOND","METU","SMAX","BK4579","SPHD","NOBL","US5Y.BOND","GJUL","AUGU","APOC","SCHK","ESmain","CJUL","BK4077","TSPY","SPYM","RSPA","BK4553","DAUG","TLT","SEPP","SSO","ETFT","IVE","HIBS","IVV","RSPN","SPHQ","PQX","SPUS","DBSC","JNEU","SFY","BK4551","DJUN","GAUG","BK4548","OEF","BK4573","SH","USPX","AUGZ","MESmain","XLG","DFUS","XYLD","OCTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAUG\",params:#limit:6,delay:false,,,undefined,":[]}}