US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Deep Buffer ETF - November

52.42

+0.13500.26%

Volume:727

Turnover:38.14K

Market Cap:402.32M

PE:- -

High:52.50

Open:52.50

Low:52.42

Close:52.29

52wk High:52.61

52wk Low:46.46

Shares:7.68M

Float Shares:7.68M

Volume Ratio:1.34

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Countries With Central Bank Rates Exceeding the Federal Reserve's Benchmark

Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

Fed Rate Decision Looming: Gold Price Outlook for Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/DNOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DNOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOV\",,,,,undefined,":{"symbol":"DNOV","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - November","latestPrice":52.42,"timestamp":1789137505325,"preClose":52.285,"halted":0,"volume":727,"delay":0,"changeRate":0.0025820024863728625,"floatShares":7675002,"shares":7675002,"eps":0,"marketStatus":"Trading","change":0.135,"latestTime":"09-11 10:46:59 EDT","open":52.5,"high":52.5,"low":52.42,"amount":38143.031361,"amplitude":0.00153,"askPrice":52.53,"askSize":400,"bidPrice":52.4,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":52.285,"sharesOutstanding":7700002,"nav":52.37,"aum":403249104.74,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":52.325,"preClose":52.285,"latestTime":"16:04 EDT","volume":4,"amount":209.14,"timestamp":1789070646893,"change":0.04,"changeRate":0.000765,"amplitude":0},"volumeRatio":1.341619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOV\",,,,,undefined,":{"symbol":"DNOV","floatShares":7675002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.341619,"shares":7675002,"dividePrice":0,"high":52.5,"amplitude":0.00153,"preClose":52.285,"low":52.42,"week52Low":46.4637,"pbRate":"--","week52High":52.61,"institutionHeld":0,"latestPrice":52.42,"committee":-0.333333,"eps":0,"divideRate":0,"volume":727,"delay":0,"ttmEps":0,"open":52.5,"prevYearClose":48.8379,"prevWeekClose":52.53,"prevMonthClose":52.4308,"prevQuarterClose":51.35,"fiveDayClose":52.555,"twentyDayClose":52.3001,"sixtyDayClose":51.2996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"DNOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153322771","title":"Countries With Central Bank Rates Exceeding the Federal Reserve's Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=1153322771","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153322771?lang=en_us&edition=fundamental","pubTime":"2026-08-04 22:10","pubTimestamp":1785852650,"startTime":"0","endTime":"0","summary":" The Federal Reserve's federal funds rate, currently set in a range of 3.5% to 3.75%, represents the overnight lending rate for excess reserves among US commercial banks. This rate is not directly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","BCCC","CWS","NULG","FBTC","MSTU","DDTO","TENM","FIIG","BENJ","XHYE","CBTA","SDP","DCMB","SPHY","FLRN","ARKB","MSOO","FORH","CBTY","SIXD","BSCL","CJUN","TSLI","TRUF","PBUG","BTRN","TSLG","USEQ","BITX","FIRS","ABIG","HYGM","MTYY","BITY","BK4134","TGLB","RSDE","CBXA","DVXY","ISSB","VSDM","WTMF","MSTW","SPIB","XJUL","BSCY","FXL","GLDB","GXPT","FAAR","BTF","PBAP","BITU","BTCI","HYBX","HODL","KBWD","BK4077","BK4588","DFAR","HJLY","QABA","MAYC","BAGY","BTCL","ALRG","MSTK","SMST","VUSI","MSDD","PZT","CBOJ","BETE","TSLW","XLFX","EZBC","DRUP","USLV","TESL","LQDW","MNRS","BTCW","TSLL","TDCL","XPND","07766","TOAK","AINT","EFIV","TSYY","BTHM","YBTC","CBTO","DDFD","FMAY","XBTY","BTC","SQMX","BSCJ","MSTZ","QBSV","XLPX","BRRR","REIT","BERZ","TSII","TSLR","ULE","07366","PFI","ZHDG","BPI","IBDK","PSFO","DFII","TSDD","BETH","LADM","CBXJ","NVBU","ISMF","RMNY","VABS","BTCZ","UPLT","CBXY","BSTV","LVIG","TSLZ","09766","TSLS","DVXF","IMST","MSTP","CBOO","AIEQ","BTCC","CBTJ","TSLQ","IYW","MST","BFAP","DNOV","NUBD","CBXO","BTFX","QBF","BTCO","SUSC","TOV","ESGX","BK4585","CRSH","SFIG","MSST","TSLT","CBOA","IBIT","UYG","BITB","GBTC","WNTR","VSL","GAL","FLBL","BITO","TSL","TSLO","BK4582","FAPR","FDTB","SBIT","DEFI","TSLY","COMT","MSII","TEST","QLV","TSLP","MSTX","MAXI","MSTY","SJNK","AGMI","BITI","IBDU","09366","TLA","BFJL","CBOY","TXXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656409376","title":"Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2656409376","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656409376?lang=en_us&edition=fundamental","pubTime":"2026-08-03 19:00","pubTimestamp":1785754800,"startTime":"0","endTime":"0","summary":"LONDON, Aug.  03, 2026  (GLOBE NEWSWIRE) -- Marex Group Limited (‘Marex’ or the ‘Group’, NASDAQ:MRX), the diversified global financial services platform, today announces that it has completed the acqu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/03/3337352/0/en/Marex-Group-Limited-completes-acquisition-of-equity-derivatives-market-maker-Webb-Traders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPQ","FJUL","XDEC","UFEB","XJUL","BUFB","FEAT","VEGA","GFEB","JANT","XUSP","QQQP","DECW","DNOV","ACYQ","KONG","PMJN","QTAP","JUDB","FDEC","BSEP","TJAN","PQXX","PQAP","DRM","GMAR","JUNW","UMAR","XTJA","JANU","PSFF","GJUN","SQMX","TOCT","GAPR","TRIO","OCTU","DECZ","FMAR","SPUC","BUFZ","HJUL","CPSA","JANP","DLMY","BUFH","QTOC","XDQQ","PBJA","DDTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTW","JULT","UDEC","NVBW","BK4585","SPDN","APRW","RSPA","LU1668664300.SGD","QDCC","SNPE","OALC","TVIXF","MMAX","UPRO","DDFY","BK4534","DDTD","LU2750360641.GBP","XDSQ","DDFZ","LU2471134523.USD","DECM","LU0942090050.USD","SEPU","SCHB","XDTE","FNOV","MFEB","ETFT","PQXX","LU0251131958.USD","APRH","TOCT","SEPW","DDTL","PMDE","FEBW","IE0004086264.USD","GBXA","TPAY","SIXD","SPXL","ESUM","UXJL","YSPY","EDGX","PSEP","XXX","BXMX","BAPR","DLMY","DDSQ","AUGW","SPHQ","OCTB","SDS","OCTM","XCLR","BSTP","VVIX","NOVM","LU0868494617.USD","JEPI","UMAR","LU0345770993.USD","SEPZ","LU2237443622.USD","LU2471134952.CNY","MRCP","FJAN","CPSF","PMMY","ZMAR","LU2265009873.SGD","VXX","UVXY","JANJ","FAPR","BK4516","PJAN","BK4552","PTL","DLFE","SPUS","XPAY","SVXY","MAYZ","CTJN","PBAU","SPYI","BKLC","CHAT","VXZ","161125","UJUN","PBMR","LU1868836757.USD","BK4196","JAJL","UJUL","XSEP","MAYU","APRZ","QTOC","CPSY","PMAU","DECZ","MARM","PMAY","DSEP","ZAPR","UFEB","LJAN","IE00B19Z3581.USD","LAPR","LU2471134796.USD","SVIX","VXMmain","BMAR","XBAP","DECT","LU0061475181.USD","DDFJ","CJUN","GSEP","UXJA","OEI","BMAY","CTMA","DDFF","XTJL","LU2471134879.HKD","VTI","PAPR","ZJUL","DLAG","XLG","VBK","XBOC","TENM","ACLC","GSX","SPYM","SEPT","HIBS","VTHR","SPGP","MESmain","TSYX","SCHG",".SPX","GSLC","XAPR","DDTO","BK4504","MMAR","DDTM","NVBT","JULW","FLAO","LU0251142724.SGD","SPYG","LU1868837300.USD","PMJA","BOCT","SIXJ","WDTE","GPIX","PSFO","VUG","DBSC","GAPR","ARTY","DDEC","APDB","VYM","POCT","XYLD","IJR","EMOT","IVE","NOVP","AUGP","LU2237443382.USD","FMAR","QBQV","MART","XYLG","SPUU","JULU","TJUL","SPLV","DECW","FAUG","LU0345770308.USD","VV","DSPY","IVV","BALT","RSSE","SPDV","ZJAN","DAPR","BK4581","LU1868836914.USD","UXOC","SPYB","IVW","BK4127","DNOV","PBP","DDTN","SPMO","BUFX","PBSE","BUFR","IE0004091025.USD","BUFH","CATH","SPYV","DDTJ","PSMR","FMAY","GS","APRD","ZOCT","FLCE","LU1894683348.USD","CPSN","GJAN","OCTH","XDJL","FDEC","RSJN","XAUG","MAYW","IE0002270589.USD","BK4134","PBAP","PSFD","SQMX","UNOV","JULD","LU2237443465.HKD","AIPO","VIXY","TENJ","BFEB","SPBX","JANZ","SVOL","SGLC","BSEP","IE00BFXG1179.USD","PAUG","CPSA","SPIN","SPY","DDFN","DMAX","AGIX","GFEB","JANM","LU1894683264.USD","MSEP","UVIX","CPST","IJH","ZALT","OVLH","SPUC","LU0868494708.USD","NVBU","PMOC","RSPN","PBJL","SPDF","ZJUN","ROCY","BUFD","FEBP","SPYU","FEBM","IVVW","PDEC","SPYT","LU1804176565.USD","GMAR","PBOC","MAXJ","UJAN","GDEC","XSPI","FHDG","DFEB","ITOT","HELO","DDFO","BK4559","UAPR","APRQ","JADB","DDTY","HJUN","SPYC","BFRZ","PBDE","OEX","AAPR","DGJA","GMAY","LU2237443895.HKD","LGDX","BK4588","XUSP","PBJA","LU0106831901.USD","CPSU","APXM","LU2237438978.USD","VIXM","GBXB","CPSL","RSP","MOAT","SPXU","VOOG","TEND","PJUL","HJLY","BJUN","RSPU","NOBL","ABIG","DGAP","PSMD","FLAG","BUFZ","ACWI","TSPY","NOEQ","DDFS","BNOV","UAUG","ZAUG","BUFP","CFO","QBSV","USMV","LU1868837136.USD","PJUN","XJUN","FEBU","SIXP","XIJN","XTJA","RAUS","LRGC","ESmain","AJUL","SIXO","XJUL","IE00BSNM7G36.USD","JUNW","JULQ","JANT","LU2237443549.SGD","SPHD","VYLD","MARU","LU1868836591.USD","PSCX","BJAN","MAYC","OCTU","LU2750360997.AUD","JULB","PMJL","PBFR","VTV","AZAA","HIBL","EDGE","VOO","BUFC","HAPR","SPYD","FEBZ","SMAX","SPXD","XJAN","VEU","CPSR","FOCT","CPSP","MAYT","XDEC","PMFB","PMAR","VIXmain","BAUG","LU0096364046.USD","BFEW","XBJA","STEN","SSO","ZFEB","OCTZ","DECU","ZSEP","BK4533","GXLC","FFEB","LU2237443978.SGD","DDTF","GJUN","GSUS","VSL","APRT","LJUL","CTJL","APRJ","DDTZ","SPYQ","JULM","ISPY","ZDEK","BDEC","SPXS","PSFJ","PQXV","AJAN","UMAY","IE00B19Z3B42.SGD","XRMI","JULC","LU0742534661.SGD","JANW","AUGT","BK4550","DOCT","PSMO","VIX","QBSF","USSG","AZBA","STRV","PMAP","ALLW","FJUN","SDTY","AUGM","IE0034235188.USD","FEAC","LU1791807156.HKD","DMRL","DDFD","SH","LU0048573561.USD","SFY","BJUL","LGH","JULZ","CMAY","BFXU","OEF","SPYH","CPSJ","SCHX","XDAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198735178","title":"Fed Rate Decision Looming: Gold Price Outlook for Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1198735178","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198735178?lang=en_us&edition=fundamental","pubTime":"2026-07-29 15:00","pubTimestamp":1785308440,"startTime":"0","endTime":"0","summary":"On July 29, gold prices fell to a one-week low on Tuesday, slipping to $4,011.54 per ounce intraday before closing at $4,028.42, a daily decline of 1.2%. The drop came as the market awaited the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFI","RING","BTCC","GLD","CBTJ","TSLP","WTMF","MAYC","PSFO","TSL","FLRN","TEST","VUSI","HYBX","HJLY","TXXH","GDXY","SIXD","JNUG","TLA","BTRN","VSL","KGLD","XJUL","BTC","DGZ","CBOJ","XME","TOV","BTGD","HYGM","TSLG","ISMF","BSCY","DZZ","SGCmain","SPHY","TSLL","SGUmain","TGLB","CWS","TSYY","UYM","DCMB","QBF","TSLT","GXPT","FAPR","MSST","GDXU","GLL","BSCL","GLDM","IGLD","EFIV","DVXF","FGDL","GCmain","MGCmain","GLDY","BFAP","QBSV","SHNY","NUGT","BK4588","IBDK","TRUF","TSLW","QABA","BITB","YGLD","SUSC","MSTK","LQDW","GDX","IMST","BTCZ","REIT","TSDD","159934","JDST","WNTR","FDTB","TESL","MST","DDFD","BITY","ESGX","CBXJ","CBXA","BEGS","PZT","BTFX","1OZmain","PBAP","BSTV","GBUG","UYG","IBDU","BK4207","DEFI","IAUI","07366","BENJ","MSDD","RSDE","BTCO","DULL","TOAK","BTF","GBTC","HODL","TENM","PHYS","BETE","PICK","TDCL","PALL","09366","BFJL","CBOO","IAU","BGLD","MSTW","BTCW","MSTP","MSTX","TSLO","USG","AGMI","MSTZ","BITU","TSLQ","TSLY","CBXY","CBTA","DGP","OUNZ","PBUG","USLV","UGL","BTCI","BAR","CJUN","CRSH","DUST","IYW","BITI","BITO","SJNK","SGOL","MSOO","SFIG","QLV","AAAU","CGUS","NUBD","NVBU","COMT","FBTC","ZHDG","DBC","CBTY","YBTC","BITX","BRRR","GLTR","ISSB","FLBL","KBWD","GOAU","UPLT","MTYY","XPND","SPIB","FIRS","IAUM","CBXO","07766","BK4535","MSTU","NULG","BK4134","SMST","SQMX","GDXJ","BTCL","GLDB","SGDM","TSLR","FXL","SBIT","XLPX","TSLI","TSII","USEQ","AIEQ","BETH","XHYE","QOmain","AINT","CBOA","LADM","BK4504","BK4582","DFAR","TSLZ","MNRS","159831","TSLS","GOLY","BERZ","VABS","BAGY","XBTY","DRUP","09766","CBTO","FIIG","BK4077","518880","EZBC","DDTO","LVIG","DNOV","BCCC","FAAR","CEF","VSDM","BK4585","RMNY","MAXI","ALRG","SDP","GDXD","IBIT","MSTY","DFII","XLFX","BPI","FORH","DVXY","FMAY","MSII","ARKB","ULE","ABIG","BTHM","GAL","BSCJ","CBOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNOV\",params:#limit:6,delay:false,,,undefined,":[]}}