US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor Rotation Active ETF

69.17

-0.4200-0.60%

Pre-market: 69.170.00000.00%07:38 EDT

Volume:1.59M

Turnover:110.34M

Market Cap:41.22B

PE:- -

High:69.37

Open:69.23

Low:69.07

Close:69.59

52wk High:70.51

52wk Low:56.18

Shares:595.98M

Float Shares:595.98M

Volume Ratio:0.97

T/O Rate:0.27%

Dividend:0.54

Dividend Rate:0.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Near 5% Threshold as Rate Hike Odds Climb, Sparking Fears of a New Tightening Cycle

Bessent’s Mentor and Warsh’s Confidant Claims US Bond Yields Are 鈥淓ven a Bit Low,鈥 Declares Rate Cuts Obsolete

Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality

US Treasury Yields Approach 5% 'Psychological Barrier' as Global Bond Selloff Intensifies Ahead of Key CPI Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/DYNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DYNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor Rotation Active ETF","latestPrice":69.17,"timestamp":1789070400000,"preClose":69.59,"halted":0,"volume":1594546,"hourTrading":{"tag":"盘前","latestPrice":69.17,"preClose":69.17,"latestTime":"07:38 EDT","volume":93,"amount":6432.81,"timestamp":1789126737286,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006035349906595799,"floatShares":595975000,"shares":595975000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.42,"latestTime":"09-11 07:42:27 EDT","open":69.23,"high":69.37,"low":69.065,"amount":110343013.72742,"amplitude":0.004383,"askPrice":73,"askSize":8,"bidPrice":62.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.17,"sharesOutstanding":546025000,"nav":69.562653,"aum":41669768213.33,"dividendRate":0.007746,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.17,"preClose":69.17,"latestTime":"07:38 EDT","volume":93,"amount":6432.81,"timestamp":1789126737286,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":69.17,"latestTime":"19:40 EDT","volume":235,"amount":16226.3,"timestamp":1789083625478,"change":-0.18,"changeRate":-0.002602,"amplitude":0.002602},"volumeRatio":0.9654421981131825,"impliedVol":0.0164,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","floatShares":595975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9654421981131825,"shares":595975000,"dividePrice":0.5358,"high":69.37,"amplitude":0.004383,"preClose":69.59,"low":69.065,"week52Low":56.18,"pbRate":"--","week52High":70.5101,"institutionHeld":0,"latestPrice":69.17,"committee":0.851852,"eps":0,"divideRate":0.007746,"volume":1594546,"delay":0,"ttmEps":0,"open":69.23,"prevYearClose":60.81,"prevWeekClose":70.05,"prevMonthClose":69.47,"prevQuarterClose":68.01,"fiveDayClose":69.38,"twentyDayClose":70.04,"sixtyDayClose":67.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DYNF","amount":0.12356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DYNF","amount":0.160298,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DYNF","amount":0.136264,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DYNF","amount":0.118534,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DYNF","amount":0.184638,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.122642,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.001676,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.11385,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.099765,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.134953,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197370148","title":"US Treasury Yields Near 5% Threshold as Rate Hike Odds Climb, Sparking Fears of a New Tightening Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1197370148","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197370148?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:36","pubTimestamp":1789126618,"startTime":"0","endTime":"0","summary":"US Treasury yields are climbing steadily, pushing financial markets toward a critical inflection point. The 10-year Treasury yield briefly touched 4.96% on Thursday, approaching the 5% level that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTB","TLT","UTES","MMAX","GVLE","CAIE","WAMA","UBmain","US6M.BOND","BSTP","TSYX","TRTY","SPHQ","CPNQ","BK4550","SPIN","VAIE","CPNM","BUFT","ZNmain","TPAY","SPXL","MBOX","SCDL","CPSM","US12M.BOND","US10Y.BOND","UJAN","WBIL","GSLC","BBUS","XLUX","BK4581","SPUU","PBSE","RSEE","XYLG","QCJA","IVV","SH","VFMO","MPAY","SIXA","VTHR","FNGS","US5Y.BOND","ZTmain","QB","MFMO","US3Y.BOND","HIBL","PSMR","BMVP","SCLZ","NYSX","FNDX","ALTL","SPYT","EXEQ","ZBmain","VOO","MBCE","EDGE","QBQF","SPY","JUNW","SPXS","SSO","MMAR","GQI","BK4585","KSPY","IBTL","YSPY","BK4196","ACLC","STOX","IUS","SVOL","FTA","XVOL","BUFD","RSSY","XSPI","JMOM","UPRO","DYNF","BKLG","FFA","GSUS","SAMM","ZFmain","AAUA","MSLC","EQTY","QJN","US2Y.BOND","RECI","FFLG","FMTM","SPYQ","EBND","OCDB","ONEO","DMAX","HEQ","SPYM","STRV","AESR","MAYU","SDS","IYY","SPYH","LDER","PBJA","MTUL","JULD","BXMX","SPDN","VTG","MRCP","TLTW","KHPI","EQL","TNmain","GOVM","FEX","US7Y.BOND","SCHX","SPYU","BK4588","HAPR","USPX","XNTK","FLV","TMF","OBIL","SPXU","OAKM","US30Y.BOND","XXV","ILCB","SMAX","TDAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111282984","title":"Bessent’s Mentor and Warsh’s Confidant Claims US Bond Yields Are 鈥淓ven a Bit Low,鈥 Declares Rate Cuts Obsolete","url":"https://stock-news.laohu8.com/highlight/detail?id=1111282984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111282984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:23","pubTimestamp":1789097012,"startTime":"0","endTime":"0","summary":"Wall Street legend Stanley Druckenmiller told a closed-door gathering in New York on Thursday that US borrowing costs are 鈥渆ven a bit low,鈥 calling Fed officials who still describe monetary policy as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEX","CPSM","FEX","ZBmain","AESR","CPNM","DMAX","XSPI","IEF","VOO","FLV","GQI","MSLC","BUFD","STRV","MTUL","TPAY","PSMR","TBJL","EQL","TFJL","TLH","SHV","BK4588","EXEQ","BKLG","FTA","ZFmain","SMAX","BWX","UJAN","JULD","SCLZ","SPYU","MPAY","UBmain","BBLB","ILCB","SIXA","SGOV","UPRO","SPXS","VTG","SDS","QJN","BK4581","FMTM","RSEE","SCDL","FNGS","SPUU","XNTK","BMVP","SAMM","QBQF","SHY","BBUS","FFA","SSO","OCDB","RECI","OAKM","BK4550","EQTY","USPX","AAUA","LDER","BBSB","EDGE","UTES","ZTmain","HAPR","EBND","SPYT","XXV","VAIE","FLGV","SH","KHPI","RSSY","TLT","VTHR","MAYU","TMF","PBJA","HEQ","SPDN","TRTY","HK0000934320.USD","MBCE","BWZ","IBTL","WBIL","SPXL","ZNmain","YSPY","TNmain","MFMO","KSPY","CAIE","TLTW","BBIB","GSLC","BK4196","NYSX","ISHG","VFMO","XVOL","SVOL","HIBL","SPHQ","SPIN","IBTB","TSYX","MBOX","SPYQ","CPNQ","GSUS","STOX","QCJA","TLTX","GVLE","JMOM","BK4585","SPXU","DYNF","MMAX","ONEO","TSYW","XLUX","MMAR","MRCP","FNDX","IGOV","FFLG","IUS","GOVM","PBSE","QB","TLTI","BSTP","XYLG","IEI","JUNW","ACLC","IVV","BXMX","OBIL","ALTL","SPYM","SPYH","SPY","TDAX","BUFT","WAMA","IYY","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116301603","title":"Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=1116301603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116301603?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:01","pubTimestamp":1789095704,"startTime":"0","endTime":"0","summary":"The alarm bells ringing in the US bond market are growing impossible to ignore. With the 10-year Treasury yield approaching the critical 5% threshold, an explosive surge in oil prices fueling...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYY","IBTL","SAMM","ONEO","MFMO","DFUS","XLUX","IEO","XYLG","FLAO","OAKM","MMAR","BUFT","SCHX","SSO","WDTE","SPYM","SVOL","USE","RSSY","SPIN","LDER","TNmain","IVV","ZTmain","YSPY","XNTK","SPYU","BK4581","DRLL","TRTY","DUG","OCTQ","FNGS","MSLC","SPHQ","SPXT","USOI","VYLD","QBQF","BK4588","SH","MRCP","IXC","OILK","VFMO","SIXA","SCDL","VIXY","VOOV","PBJA","SDS","WBIL","USPX","QCJA","UBmain","VTG","EBND","XLEX","SPYT","BXMX","OILT","SPXS","ERX","QJN","FFLG","UPRO","XVOL","DBO","ZHDG","XXV","SDOG","DBE","JULD","TVIXF","VTHR","KHPI","VVIX","RECI","OBIL","FTXN","SPXL","UAE","WAMA","STOX","FEX","SPUU","AESR","OILU","PXJ","TVIX","GOVM","HEQ","AAUA","BK4570","MBOX","BUFD","OCDB","UGA","XSPI","VXZ","TPOR","TDAX","UDN","VXMmain","XES","SPY","BSTP","DYNF","XDTE","PXE","MSTB","DRIP","HAPR","WTIU","SMAX","SVXY","VIX","GSLC","FLV","ALTL","VDE","EDGE","ZBmain","SVIX","FTA","ACLC","VXX","USMV","BBUS","GVLE","IBTB","BK4550","JUNW","RSEE","SPYH","SCLZ","SPDN","PSMR","MPAY","UUP","BK4196","BMVP","VIXM","MAYU","FFA","EQL","IUS","ZFmain","SPYQ","UTES","VAIE","DECU","VOO","EXEQ","ATTR","FNDX","ZNmain","CPNQ","JMOM","UVIX","WEEI","UJAN","FMTM","BK4585","MBCE","GQI","CPNM","BKLG","GSUS","SPXU","GUSH","ODTE","OIH","DECP","HIBL","NYSX","BWET","BNO","TPAY","UVXY","PEJ","QQQY","TSYX","KSPY","PBSE","USL","QB","MMAX","ILCB","DMAX","DIG","DBC","MTUL","EQTY","CAIE","CPSM","STRV","VIXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148048211","title":"US Treasury Yields Approach 5% 'Psychological Barrier' as Global Bond Selloff Intensifies Ahead of Key CPI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1148048211","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148048211?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:44","pubTimestamp":1789094684,"startTime":"0","endTime":"0","summary":"The global bond market is standing at a highly symbolic threshold, with the benchmark 10-year US Treasury yield touching 4.96% on Friday, its highest level since 2023 and just a stone's throw away...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCDL","XNTK","EQL","GVLE","EXEQ","IVV","OCDB","VAIE","WBIL","MMAX","BSTP","MFMO","SDS","UBmain","UTES","XTEN","SPYH","PBJA","BUFT","TDAX","PSMR","MAYU","BXMX","SCHX","EDGE","EBND","FMTM","QSWN","XLUX","FFLG","NYSX","SPXL","IBTL","BMVP","VTG","KSPY","PBSE","FLV","FNGS","GSLC","UPRO","BUCK","SPXS","SVOL","TUA","BK4550","RECI","MPAY","OBIL","SPUU","BK4588","FFA","XXV","ZNmain","FTA","SCLZ","ZFmain","CAIE","JULD","ZBmain","JMOM","MBOX","XVOL","QB","SPDN","VTHR","BK4585","SPIN","VFMO","BIV","GSUS","ONEO","BBUS","STOX","FNDX","MSLC","FEX","ILCB","SPXU","SH","MRCP","HIBL","SPYM","ALTL","BKLG","EQTY","JUNW","LDER","MBCE","CPNQ","RSEE","QBQF","09141","STRV","USPX","YSPY","IBTB","IUS","BK4196","CPSM","SMAX","MTUL","SPHQ","HAPR","AESR","AAUA","SAMM","RSSY","DYNF","TSYX","XYLG","KHPI","GOVM","TPAY","IYY","ZTmain","XSPI","GQI","DMAX","BK4581","OAKM","SPYQ","WAMA","SIXA","TRTY","QJN","SPYT","UJAN","ACLC","JUCY","SPY","BUFD","XBOX","MMAR","SPYU","03141","AGZD","HEQ","VOO","QCJA","TNmain","IBTJ","SSO","CPNM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DYNF\",params:#limit:6,delay:false,,,undefined,":[]}}