US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Extended Duration Treasury ETF

58.85

-0.9700-1.62%

Pre-market: 59.210.3627+0.62%08:48 EDT

Volume:1.75M

Turnover:103.50M

Market Cap:3.68B

PE:-1.81K

High:59.49

Open:59.02

Low:58.72

Close:59.82

52wk High:71.31

52wk Low:58.33

Shares:62.48M

Float Shares:62.48M

Volume Ratio:1.21

T/O Rate:2.81%

Dividend:3.24

Dividend Rate:5.51%

EPS(TTM):-0.0325

EPS(LYR):-0.0325

ROE:--

ROA:--

PB:--

PE(LYR):-1,809.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

“New Bond King” Gundlach Warns: If Fed Holds Steady, Long-End Yields Will Surge

Record Diesel Prices Make Fed's Rate Decision for It

Diesel Prices Soar to $6 for First Time. the Fed's Rate Decision is Getting Simpler.

Treasury Secretary's Bond Market Intervention Fails to Cool Surging Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/EDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV\",,,,,undefined,":{"symbol":"EDV","market":"US","secType":"STK","nameCN":"Vanguard Extended Duration Treasury ETF","latestPrice":58.85,"timestamp":1789070400000,"preClose":59.82,"halted":0,"volume":1753561,"hourTrading":{"tag":"盘前","latestPrice":59.2127,"preClose":58.85,"latestTime":"08:48 EDT","volume":728,"amount":42966.13776,"timestamp":1789130939518,"change":0.3627,"changeRate":0.006163,"amplitude":0.006967},"delay":0,"changeRate":-0.016215312604480087,"floatShares":62475000,"shares":62475000,"eps":-0.032529,"marketStatus":"Pre-Mkt","change":-0.97,"latestTime":"09-11 08:58:31 EDT","open":59.02,"high":59.49,"low":58.72,"amount":103495941.78684,"amplitude":0.012872,"askPrice":59.57,"askSize":400,"bidPrice":59.33,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-0.032529,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.85,"sharesOutstanding":58525000,"nav":59.39,"aum":3728207250,"dividendRate":0.055093,"bidAskSpread":0.000168,"preHourTrading":{"tag":"盘前","latestPrice":59.2127,"preClose":58.85,"latestTime":"08:48 EDT","volume":728,"amount":42966.13776,"timestamp":1789130939518,"change":0.3627,"changeRate":0.006163,"amplitude":0.006967},"postHourTrading":{"tag":"盘后","latestPrice":58.76,"preClose":58.85,"latestTime":"19:30 EDT","volume":19722,"amount":1159592.3822,"timestamp":1789083008493,"change":-0.09,"changeRate":-0.001529,"amplitude":0.001529},"volumeRatio":1.214482555538777,"impliedVol":0.1668,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV\",,,,,undefined,":{"symbol":"EDV","floatShares":62475000,"roa":"--","roe":"--","lyrEps":-0.032529,"volumeRatio":1.214482555538777,"shares":62475000,"dividePrice":3.2422,"high":59.49,"amplitude":0.012872,"preClose":59.82,"low":58.72,"week52Low":58.33,"pbRate":"--","week52High":71.305,"institutionHeld":0,"latestPrice":58.85,"eps":-0.032529,"divideRate":0.055093,"volume":1753561,"delay":0,"ttmEps":-0.032529,"open":59.02,"prevYearClose":65.01,"prevWeekClose":60.29,"prevMonthClose":60.17,"prevQuarterClose":65.08,"fiveDayClose":59.97,"twentyDayClose":59.55,"sixtyDayClose":64.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"EDV","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789047000000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-09"},{"date":"2026-07-01","symbol":"EDV","amount":0.867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-04-01","symbol":"EDV","amount":0.7641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"},{"date":"2026-03-12","symbol":"EDV","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773322200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-14"},{"date":"2025-12-18","symbol":"EDV","amount":0.8106,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.869,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.981,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":2.4536,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.702,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156832075","title":"“New Bond King” Gundlach Warns: If Fed Holds Steady, Long-End Yields Will Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1156832075","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156832075?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:18","pubTimestamp":1789103886,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/e4be6856a8fec5ce5a8a4e19d43b99f1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e4be6856a8fec5ce5a8a4e19d43b99f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“New Bond King” Gundlach Warns: If Fed Holds Steady, Long-End Yields Will Surge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","ESmain","NGHT","YMmain","EDV",".DJI","TLH","QTOC","GOVT","DXD","BOXX","DMAX","IEF","TBT","XBIL","US6M.BOND","VOO","KBE","DIA","SPXU","FAZ","UPRO","USHY","TQQQ","DBND","IVV","RAUS","GOLY","UBT","XLRI","DOG","CIVG","SPDN","US12M.BOND","IEI","SQQQ","OOQB","SPUU","MYCN","EBUF","SPYQ","VGSH","TLT","YSPY","GBIL","PBDC","FEM","DDM","TMF","SPYH","SKRE","SMAX","HIBL","SDS","UDOW","SPXS","MINT","MMAX","SH","SPYM","SSO","SDOW","WAMA","SPXL","TLTW","SPYU","TYO","BSV","JULD","MUB","US7Y.BOND","NTSX","SPY","SCHO","LIAJ","VEXC",".IXIC","NQmain","SHY","QQQ","US5Y.BOND","UDN","EMPB","VGIT","AGG",".SPX"],"isVideo":true,"video":{"duration":268,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1315/render_1315_1789099652867.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1315.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1315/tts/voiceover_6ca392c01b81d873.mp3","isAI":true},"gpt_icon":0},{"id":"2666524133","title":"Record Diesel Prices Make Fed's Rate Decision for It","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524133?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:27","pubTimestamp":1789129620,"startTime":"0","endTime":"0","summary":"A crucial day for inflation and the U.S. economy is off to a bad start.Diesel prices have hit $6 a gallon for the first time in history and Brent crude oil prices are trading at around $105 a barrel-t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIP","TYO","TLTW","BND","JPST","BSV","EDV","IEI","HYG","MINT","MUB","UBT","US3Y.BOND","USHY","UDN","FAZ","VCSH","SHY","TLH","SKRE","DBND","US5Y.BOND","GBIL","UUP","VGLT","ZROZ","KBE","VCIT","SCHO","TBT","VGIT","VGSH","SHV","NGHT","GOVT","TMF","AGG","BIL","LQD","BOND","BOXX","TBIL","US6M.BOND","US30Y.BOND","US12M.BOND","PBDC","US10Y.BOND","GOLY","US2Y.BOND","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666652186","title":"Diesel Prices Soar to $6 for First Time. the Fed's Rate Decision is Getting Simpler.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666652186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666652186?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:32","pubTimestamp":1789126320,"startTime":"0","endTime":"0","summary":"A crucial day for inflation and the U.S. economy is off to a bad start.Diesel prices have hit $6 a gallon for the first time in history and Brent crude oil prices are trading at around $105 a barrel-t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYO","MINT","IEI","ZROZ","KBE","JPST","UBT","UUP","SHY","GOVT","US10Y.BOND","VCIT","EDV","SHV","US7Y.BOND","BOXX","VCSH","BOND","AGG","MUB","TIP","GOLY","US5Y.BOND","US2Y.BOND","TMF","HYG","PBDC","VGLT","LQD","BND","GBIL","NGHT","TBT","TLH","USHY","VGSH","SKRE","FAZ","BSV","UDN","BIL","DBND","TBIL","US12M.BOND","US30Y.BOND","SCHO","US3Y.BOND","US6M.BOND","TLTW","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103983564","title":"Treasury Secretary's Bond Market Intervention Fails to Cool Surging Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1103983564","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103983564?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:58","pubTimestamp":1789124287,"startTime":"0","endTime":"0","summary":"The effort by US Treasury Secretary Scott Bessent to stabilize the $32 trillion government bond market has backfired, with investors cautioning that his initial move was too timid to curb the yield...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","FLGV","IEF","IBIT","BK4561","VGIT","TLH","LIAJ","HYG","CBTY","BTCW","BITC","SHV","CBXO","CBOJ","HMOP","ZNmain","SGOV","VCSH","UBT","UTRE","USVN","BOXX","BCCC","TLTX","BND","MINT","TIP","AGG","GOVT","ZFmain","BAGY","ZTmain","CBXJ","LQDD","CIVG","BK4581","CBOO","TMF","MAXI","EZBC","BK4504","BITB","YBTC","BTCI","JPST","TLT","BTCC","BITI","WAMA","BWX","MNRS","VGLT","BITO","ZROZ","CBXY","GOLY","BFJL","USHY","BBIB","MYCN","DBND","TLTI","TBIL","CBOA","MUNX","XBIL","BK4550","CBXA","HYGU","BETH","BTCZ","TLTW","BFAP","UFIV","TFJL","CBOY","ZBmain","DEFI","BIL","BTCO","IEI","GBIL","MWNmain","BK4535","GBTC","BSV","MTNmain","UBmain","HYGD","FBTC","UTHY","SBIT","BTCL","LQD","TSYW","BITY","TNmain","ISHG","ARKB","TBJL","TYO","CBTA","BETE","MUB","EDV","LQDU","UTWY","BBSB","IGOV","BWZ","NGHT","XBTY","TBT","CBTO","BTRN","BK4585","SCHO","BITX","BTC","BOND","HODL","BBLB","VCIT","BPI","BNDW","BTF","SHY","CBTJ","BK4588","BITU","QBF","VGSH","BRRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":441,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDV\",params:#limit:6,delay:false,,,undefined,":[]}}