US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI EAFE

6.99

+0.15542.28%

Volume:12.96K

Turnover:90.27K

Market Cap:829.14K

PE:- -

High:7.00

Open:6.88

Low:6.88

Close:6.83

52wk High:10.42

52wk Low:6.67

Shares:118.70K

Float Shares:118.70K

Volume Ratio:5.12

T/O Rate:10.92%

Dividend:0.36

Dividend Rate:5.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Rate Decision Looms: Rate-Sensitive European Sectors in Focus

Euro Steadies on ECB Rate Hike Expectations, EUR/USD Eyes Key Resistance Retest

ECB Set to Raise Rates Tonight as Markets Await Policy Direction and Leadership Clarity

Bank of Japan Official Stresses Urgent Need for Higher Rates as External Pressures Mount

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/EFU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI EAFE","latestPrice":6.985,"timestamp":1788984000000,"preClose":6.8296,"halted":0,"volume":12958,"delay":0,"changeRate":0.022753894810823502,"floatShares":118703,"shares":118703,"eps":0,"marketStatus":"Pre-Mkt","change":0.1554,"latestTime":"09-10 07:22:48 EDT","open":6.88,"high":7,"low":6.88,"amount":90269,"amplitude":0.017571,"askPrice":7.12,"askSize":800,"bidPrice":6.83,"bidSize":800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.985,"sharesOutstanding":118703,"nav":6.8234,"aum":809958.0502,"dividendRate":0.052226,"bidAskSpread":0.004944,"postHourTrading":{"tag":"盘后","latestPrice":6.9918,"preClose":6.985,"latestTime":"16:10 EDT","volume":4,"amount":27.94,"timestamp":1788984604712,"change":0.0068,"changeRate":0.000974,"amplitude":0},"volumeRatio":5.119311322333207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","floatShares":118703,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.119311322333207,"shares":118703,"dividePrice":0.3648,"high":7,"amplitude":0.017571,"preClose":6.8296,"low":6.88,"week52Low":6.67,"pbRate":"--","week52High":10.42,"institutionHeld":0,"latestPrice":6.985,"eps":0,"divideRate":0.052226,"volume":12958,"delay":0,"ttmEps":0,"open":6.88,"prevYearClose":9.0369,"prevWeekClose":6.7646,"prevMonthClose":6.8534,"prevQuarterClose":7.2998,"fiveDayClose":6.98,"twentyDayClose":6.755,"sixtyDayClose":7.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFU","amount":0.077945,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFU","amount":0.03045,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFU","amount":0.114755,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFU","amount":0.142264,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFU","amount":0.119169,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFU\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.010293,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.041615,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041845,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063075,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.023689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142881130","title":"ECB Rate Decision Looms: Rate-Sensitive European Sectors in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1142881130","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142881130?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:30","pubTimestamp":1789032645,"startTime":"0","endTime":"0","summary":"As the European Central Bank prepares to unveil its latest monetary policy decision, Thursday’s trading session is poised to center on the region's banking and real estate sectors. Market consensus...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","VEFA","VDG","EUHY","FLEE","EUO","TLCI","STXI","SCHF","SSXU","EPV","TNmain","BK4550","IXUS","RODM","QEFA","TMF","BINT","FEP","IMFL","US12M.BOND","TXUE","AVDV","DWCR","EASG","CGGE","DBEZ","SPEU","ZFmain","IGRO","US30Y.BOND","UBmain","DBEF","ZTmain","FENI","DDLS","ULE","EFZ","AQEC","EUFN","IEUR","FIVA","ZBmain","EFG","QINT","IEV","IDMY","VNIE","PXF","IDEV","BKCI","TLT","IMOM","SCHC","VEU","EFU","RFEU","BK4581","BK4585","NBIE","BK4582","FDTS","QBIF","FID","BBEU","ZNmain","SPDW","EURL","US2Y.BOND","RBIN","ISVL","TACN","GSEU","FEZ","US6M.BOND","US5Y.BOND","DDWM","IDEC","MFSI","FFDI","VGK","ACWX","DINT","PRXI","US10Y.BOND","RDMX","US3Y.BOND","HOLA","FHIL","ENHI","EFAA","BK4588","FXE","US7Y.BOND","VSGX","SCZ","IMAY","PGRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112116536","title":"Euro Steadies on ECB Rate Hike Expectations, EUR/USD Eyes Key Resistance Retest","url":"https://stock-news.laohu8.com/highlight/detail?id=1112116536","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112116536?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:10","pubTimestamp":1789024259,"startTime":"0","endTime":"0","summary":"The European Central Bank's widely anticipated rate increase this month has largely solidified into market consensus. Market participants broadly expect the central bank to lift its deposit facility...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","QBIF","BK4550","DBEZ","EURmain","SPEU","EFZ","DDLS","DBEF","TXUE","IEV","PGRI","EUO","EURL","US2Y.BOND","US3Y.BOND","DINT","FID","US12M.BOND","IXUS","FFDI","VSGX","US5Y.BOND","US30Y.BOND","BK4581","BK4585","FLEE","EUHY","DDWM","BBEU","CGGE","USDU","TLT","AVDV","ENHI","FIVA","ACWX","GSEU","IDEC","BINT","TMF","EUFX","ISVL","DWCR","EFU","MFSI","RBIN","FEUZ","FXE","US6M.BOND","FEZ","NBIE","FHIL","IDMY","VGK","EFG","IGRO","SCHF","EASG","SSXU","IMFL","QEFA","MEURmain","RFEU","SPDW","EUFN","PXF","BK4588","QINT","BKCI","RDMX","IMAY","IMOM","VEU","FDTS","AQEC","FOXY","EPV","ULE","IDEV","TACN","US10Y.BOND","TLCI","VEFA","FEP","FENI","PRXI","VDG","RODM","BK4582","STXI","TLTW","VNIE","EFAA","HOLA","SCHC","SCZ","IEUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128029659","title":"ECB Set to Raise Rates Tonight as Markets Await Policy Direction and Leadership Clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=1128029659","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128029659?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:57","pubTimestamp":1789023426,"startTime":"0","endTime":"0","summary":"The European Central Bank is poised to announce its interest rate decision at 20:15 Beijing time on Thursday, with widespread expectations pointing to a 25-basis-point hike that would lift the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHIL","CGGE","IGRO","EUFN","FEP","IEV","SCZ","NBIE","BK4581","EASG","DBEF","FEZ","IMFL","RFEU","IDEV","FXE","ISVL","PRXI","IMOM","SPDW","BK4582","RDMX","VGK","RODM","BK4585","BBEU","QEFA","EURL","DDWM","DINT","SCHF","SPEU","TACN","FID","FFDI","PXF","ENHI","EFZ","TXUE","AVDV","FLEE","STXI","EUHY","SSXU","VEU","DDLS","EFG","DBEZ","VDG","EPV","EFAA","VNIE","DWCR","FENI","IMAY","IXUS","SCHC","MFSI","EFU","FDTS","FIVA","PGRI","ULE","RBIN","IEUR","QINT","AQEC","VSGX","IDEC","TLCI","BK4550","BK4588","IDMY","QBIF","BKCI","EUO","ACWX","GSEU","BINT","VEFA","HOLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195491228","title":"Bank of Japan Official Stresses Urgent Need for Higher Rates as External Pressures Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1195491228","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195491228?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:40","pubTimestamp":1789022449,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent is intensifying pressure on Tokyo to tighten monetary policy. In this context, a policy board member of the Bank of Japan has stated that the central bank needs to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","TLCI","US12M.BOND","DWCR","DDWM","TMF","BK4585","US3Y.BOND","US6M.BOND","DBEF","EFAA","SCZ","YCS","ACWX","FIVA","BKCI","IGRO","BK4550","EZJ","JPMO","SPDW","JPO","FID","FLJH","PRXI","US7Y.BOND","BBJP","DXJ","EWJV","FHIL","SSXU","RODM","VNIE","SCHF","HOLA","IDMY","CGGE","VEFA","US10Y.BOND","PXF","FENI","FDTS","IDEV","ISVL","EFU","STXI","IDEC","IXUS","DFJ","BINT","DDLS","QINT","BK4582","ISRVF","JPXN","QBIF","RBIN","US30Y.BOND","DINT","TLTW","US5Y.BOND","IMOM","BK4581","USDJPY.FOREX","SCHC","IMAY","PGRI","DBJP","TACN","AVDV","FLJP","ENHI","EWV","QEFA","EASG","FFDI","EFZ","RDMX","US2Y.BOND","IMFL","HEWJ","BK4588","TLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFU\",params:#limit:6,delay:false,,,undefined,":[]}}