US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ESG AWARE MSCI USA GROWTH ETF

57.49

0.0000

Volume:10

Turnover:580.50

Market Cap:27.60M

PE:- -

High:57.49

Open:57.49

Low:57.49

Close:57.49

52wk High:60.00

52wk Low:45.91

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:0.12

Dividend Rate:0.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oracle vs. Microsoft: One AI Hyperscaler Stock Is a Buy, the Other Is One to Watch, Says RBC

OpenAI CEO Sam Altman Says Company Willing to Slow AI Development

AI Daily: Apple boosts Siri AI as OpenAI unveils ChatGPT for finance

Meta Stock (META) Dips as Company Loses Senior AI Researcher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/EGUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EGUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA GROWTH ETF","latestPrice":57.4907,"timestamp":1789136057580,"preClose":57.4907,"halted":0,"volume":10,"delay":0,"changeRate":0,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-11 13:34:08 EDT","open":57.4907,"high":57.4907,"low":57.4907,"amount":580.49927,"amplitude":0,"askPrice":58.27,"askSize":200,"bidPrice":58.25,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":57.4907,"sharesOutstanding":440000,"nav":57.80487,"aum":27746337.6,"dividendRate":0.002112,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.4907,"latestTime":"16:10 EDT","volume":7,"amount":402.4349,"timestamp":1789071008150,"change":0.1193,"changeRate":0.002075,"amplitude":0},"volumeRatio":0.032106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.032106,"shares":480000,"dividePrice":0.1214,"high":57.4907,"amplitude":0,"preClose":57.4907,"low":57.4907,"week52Low":45.91,"pbRate":"--","week52High":60,"institutionHeld":0,"latestPrice":57.4907,"eps":0,"divideRate":0.002112,"volume":10,"delay":0,"ttmEps":0,"open":57.4907,"prevYearClose":52.9202,"prevWeekClose":58.5235,"prevMonthClose":58.5181,"prevQuarterClose":58.42,"fiveDayClose":58.6824,"twentyDayClose":59.69,"sixtyDayClose":58.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EGUS","amount":0.03382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EGUS","amount":0.020873,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EGUS","amount":0.034173,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EGUS","amount":0.032742,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EGUS","amount":0.02706,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.030121,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.024413,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.032777,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.033363,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.02399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666575840","title":"Oracle vs. Microsoft: One AI Hyperscaler Stock Is a Buy, the Other Is One to Watch, Says RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575840?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:50","pubTimestamp":1789141816,"startTime":"0","endTime":"0","summary":"Oracle (NYSE:ORCL) and Microsoft (NASDAQ:MSFT) are both major players in the cloud computing market, with artificial intelligence now playing a cen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/oracle-vs-microsoft-one-ai-hyperscaler-stock-is-a-buy-the-other-is-one-to-watch-says-rbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/oracle-vs-microsoft-one-ai-hyperscaler-stock-is-a-buy-the-other-is-one-to-watch-says-rbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBDS","FNGO","MAGQ","LRNZ","OGIG","CLDL","CHAT","LRGE","BERZ","AIBU","LSGR","MVPS","FLCG","FCLD","MSFT","VTHR","LCLG","FWD","AIPO","KOMP","QQQA",".IXIC","GGLL","DYNI","LCG","AIFD","FDGR","QQQM","AMZY","QTOC","EGUS","GK","NFEB","DARP","BELT","GQQQ","ONEQ","CGGR","ORCL","MQQQ","ARTY","GRW","FRTY","MSFU","ANEW","BKIV","GOOX","AGIX","FELG","CLOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578169","title":"OpenAI CEO Sam Altman Says Company Willing to Slow AI Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578169?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:27","pubTimestamp":1789136831,"startTime":"0","endTime":"0","summary":"Responding to a growing backlash, OpenAI CEO Sam Altman has told employees that the startup company is willing to slow its artificial intelligence ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/openai-ceo-sam-altman-says-company-willing-to-slow-ai-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/openai-ceo-sam-altman-says-company-willing-to-slow-ai-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSEP","AIPO","AGIX","EGUS","BELT","MAGQ","PQAP","QCAP","FLCG","FWD","AIFD","AMZY","VTHR","AIBU","BERZ","QQQA","QTAP","QQA","QSWN","NBDS","GK","FDGR","DYNI","ARTY","BKIV","TUG","TMFX","NFEB","FNGO","LCLG","FRTY","QGRO","QTOC","DARP","FELG","LCG","QQQP","KOMP","ANEW","TARK","ONEQ","QQQT","MVPS","TCAF","PJFG","SPXV","QQH","LSGR","GQQQ","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666518660","title":"AI Daily: Apple boosts Siri AI as OpenAI unveils ChatGPT for finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518660","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518660?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:00","pubTimestamp":1789066842,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-apple-boosts-siri-ai-as-openai-unveils-chatgpt-for-finance-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-apple-boosts-siri-ai-as-openai-unveils-chatgpt-for-finance-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BERZ","QSWN","AGIX","AIPO","PJFG","PQAP","TCAF","ARKX","BKIV","QCAP","AMZY","CHAT","AIFD","KOMP","AIBU","QQA","MAGQ","UFO","QGRO","FELG","LCLG","QTOC","FDGR","VTHR","DARP","GQQQ","QQQP","FRTY","NSEP","TARK","FWD","QTAP","ARTY","NBDS","QQH","FNGO","ONEQ","ANEW","MVPS","FLCG","LCG","EGUS","QQQA","GK","DYNI","BELT","QQQT","LSGR","NFEB","SPXV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666930591","title":"Meta Stock (META) Dips as Company Loses Senior AI Researcher","url":"https://stock-news.laohu8.com/highlight/detail?id=2666930591","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666930591?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:12","pubTimestamp":1789049539,"startTime":"0","endTime":"0","summary":"Meta Platforms’ ($META) stock is down about 1% on media reports that the technology company is losing a senior artificial intelligence (AI) researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meta-stock-meta-dips-as-company-loses-senior-ai-researcher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meta-stock-meta-dips-as-company-loses-senior-ai-researcher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QGRO","GK","AIFD","NSEP","QCAP","DYNI","XDAT","QTOC","FLCG","QQA","AMZY","PQAP","FNGO","META","QQQT","GQQQ","VTHR","AIPO","DARP","QQH","ARTY","BKIV","LCG","FELG","QQQP","MVPS","ONEQ","NFEB","KOMP","FWD","SPXV","PJFG","BELT","AGIX","QSWN","FDGR","MAGQ","CHAT","QQQA","LSGR","FRTY","QTAP","LCLG","EGUS","TCAF","TARK","BERZ","AIBU","NBDS","ANEW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGUS\",params:#limit:6,delay:false,,,undefined,":[]}}