US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

23.96

+0.64242.75%

Post-market: 24.000.0376+0.16%19:19 EDT

Volume:6K

Turnover:151.04K

Market Cap:2.88M

PE:- -

High:24.00

Open:23.28

Low:23.25

Close:23.32

52wk High:25.29

52wk Low:14.84

Shares:120.00K

Float Shares:120.00K

Volume Ratio:0.35

T/O Rate:5.38%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Starship Could Change SpaceX's Business, If This Works

Bellwether Stocks Movement

Unprofitable AI Capex Gives Investors Pause, Putting SpaceX’S Credibility To The Test

Bellwether Stocks Movement

Option Focus | Tesla’s $0.91 Million Bull Call Spread Targets $370–$382.5 by September 2026, Signaling Measured Upside Despite Cheap Options

Option Focus | SPCX Sees $6.75 Million OTM Put Sale and $3.01 Million ITM Call Buy as Institutions Lean Bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/ELOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":23.9624,"timestamp":1789156800000,"preClose":23.32,"halted":0,"volume":6451,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.9624,"latestTime":"19:19 EDT","volume":57,"amount":1366.309665,"timestamp":1789168787760,"change":0.0376,"changeRate":0.001569,"amplitude":0.006677},"delay":0,"changeRate":0.02754716981132069,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Post-Mkt","change":0.6424,"latestTime":"09-11 19:23:20 EDT","open":23.28,"high":24,"low":23.25,"amount":151041.32713000002,"amplitude":0.032161,"askPrice":26.59,"askSize":100,"bidPrice":23.5,"bidSize":150,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":23.32,"nav":23.56,"aum":2827200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.32,"latestTime":"08:55 EDT","volume":226,"amount":5325.75215,"timestamp":1789131343897,"change":0.43,"changeRate":0.018439,"amplitude":0.018443},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.9624,"latestTime":"19:19 EDT","volume":57,"amount":1366.309665,"timestamp":1789168787760,"change":0.0376,"changeRate":0.001569,"amplitude":0.006677},"volumeRatio":0.35288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35288,"shares":120000,"dividePrice":0,"high":24,"amplitude":0.032161,"preClose":23.32,"low":23.25,"week52Low":14.84,"pbRate":"--","week52High":25.29,"institutionHeld":0,"latestPrice":23.9624,"committee":0.2,"eps":0,"divideRate":0,"volume":6451,"delay":0,"ttmEps":0,"open":23.28,"prevYearClose":22.26,"prevWeekClose":22.7829,"prevMonthClose":23.16,"prevQuarterClose":22.26,"fiveDayClose":24.5959,"twentyDayClose":21.2227},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109992223","title":"Starship Could Change SpaceX's Business, If This Works","url":"https://stock-news.laohu8.com/highlight/detail?id=1109992223","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109992223?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:14","pubTimestamp":1789136062,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/efe60aef6ffc29a8db715b5ab85e3a52","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/efe60aef6ffc29a8db715b5ab85e3a52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starship Could Change SpaceX's Business, If This Works","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","LOFF","LOFD","SPAL","SPCF","SNK","SPCG","SPCM","SPCX","SSPC","SPCU","SPCQ","DSPC","SPAX","SPCH","YSPC"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1373/render_1373_1789135687549.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1373.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1373/tts/voiceover_1d5f6fee278a6567.mp3","isAI":true},"gpt_icon":0},{"id":"1145992455","title":"Unprofitable AI Capex Gives Investors Pause, Putting SpaceX’S Credibility To The Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1145992455","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1145992455?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:07","pubTimestamp":1789096020,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/88e28284178a1ba5c73c00c94d7ce8d8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/88e28284178a1ba5c73c00c94d7ce8d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Unprofitable AI Capex Gives Investors Pause, Putting SpaceX’S Credibility To The Test","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAX","SPCQ","SNK","SPCM","SPCU","DSPC","SPCF","LOFF","SPCG","SPCX","SSPC","SPAL","YSPC","LOFD","ELOL","SPCH"],"isVideo":true,"video":{"duration":155,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1282/render_1282_1789095532517.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1282.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1282/tts/voiceover_93d0f89b73739daf.mp3","isAI":true},"gpt_icon":0},{"id":"1172583633","title":"Option Focus | Tesla’s $0.91 Million Bull Call Spread Targets $370–$382.5 by September 2026, Signaling Measured Upside Despite Cheap Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1172583633","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172583633?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:00","pubTimestamp":1789167645,"startTime":"0","endTime":"0","summary":"Tesla closed at USD 365.44, up 0.52%.The session’s most prominent flow was a $0.91 million net-debit bull call spread in September 2026 options, targeting a bounded advance between $370.0 and $382.5....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4612","SG9999015945.SGD","LU1232071149.USD","LU2471134796.USD","SG9999015952.SGD","BK4598","LU0234570918.USD","IDRV","09766","LU2108987350.USD","IE00B19Z8X17.USD","TSLG","LU1720051017.SGD","LU2168564222.USD","BK4550","LU0964807845.USD","TSDD","LU1267930730.SGD","CRSH","LU2471134952.CNY","LU0820561818.USD","LU2756315318.SGD","LU2326559502.SGD","LU0234572021.USD","FDRV","LU0823414478.USD","BK4533","LU0323591593.USD","TSLI","LU2471134523.USD","SG9999015986.USD","WANT","LU2290526834.HKD","LIT","BK4581","LU1720051108.HKD","BK4604","IE00B19Z8W00.USD","LU0077335932.USD","IE00BK4W5M84.HKD","LU1548497426.USD","LU0719512351.SGD","BK4534","BK4551","07766","LU2168564065.EUR","SG9999015978.USD","LU0097036916.USD","IE00B19Z9505.USD","LU0823411888.USD","LU0345770308.USD","LU1852331112.SGD","BK4585","LU1066051498.USD","LU2360106780.USD","IE0034235303.USD","LU0053666078.USD","BK4511","09366","LU0210536198.USD","IE00BWXC8680.SGD","LU2063271972.USD","LU2213496289.HKD","BK4099","LU1066051811.HKD","LU1435385759.SGD","TEST","LU1629891620.HKD","LU0345770993.USD","LU2360107168.USD","BK4574","LU0672654240.SGD","LU1861220033.SGD","STSLAmain","LU2602419157.SGD","LU1861559042.SGD","LU1778281490.HKD","LU0708995401.HKD","TSYY","TSLP","LU0345769128.USD","TSLL","LU0820561909.HKD","ELOL","BK4555","LU2756315664.SGD","07366","TLA","LU0348723411.USD","LU0320765059.SGD","LU2087621335.USD","LU2750360997.AUD","LU0316494557.USD","LU1366192091.USD","LU2168563687.JPY","LU0056508442.USD","LU2403377893.USD","TESC","TSLO","TSLY","TSLR","LU0345769631.USD","LU2236285917.USD","LU2023250330.USD","LU1674673428.USD","LU1551013342.USD","LU2420271590.USD","BK4548","TSII","HK0000914660.USD","LU2249611893.SGD","TSL","TSLW","HK0000914686.HKD","WATS","TSLT","BK4543","LU2168564149.EUR","IE00BJLML261.HKD","LU2896262040.SGD","LU1551013425.SGD","TSLS","LU1066051225.USD","LU0109391861.USD","BK4527","BK4588","LU1674673691.USD","LU0466842654.USD","LU2471134879.HKD","LU0082616367.USD","LU2417539215.USD","LU2456880835.USD","LU0133085943.USD","LU0689472784.USD","LU1066053197.SGD","LU1861215975.USD","LU2750360641.GBP","LU1839511570.USD","TSLQ","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU2462157665.USD","TSLZ","LU0198837287.USD","LU1914381329.SGD","LU0820562030.AUD","LU1861558580.USD","IE00BSNM7G36.USD","BK4516","SMOG","TESL","LU1429558221.USD","LU1145028129.USD","LU2168564495.EUR","LU2250418816.HKD","LU2357305700.SGD","LU0943347566.SGD","BK4592","TSLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136164974","title":"Option Focus | SPCX Sees $6.75 Million OTM Put Sale and $3.01 Million ITM Call Buy as Institutions Lean Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1136164974","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136164974?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:00","pubTimestamp":1789167642,"startTime":"0","endTime":"0","summary":"SpaceX closed at $151.21, up 2.04 percent.SPCX options activity showed a clear institutional bullish lean, highlighted by a $6.75 million out-of-the-money put sale and a $3.01 million in-the-money...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","SPCU","YSPC","SSPC","SPCH","SNK","SPAL","LOFD","SPAX","SPCG","DSPC","LOFF","ELOL","SPCF","SPCQ","SPCM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":537,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOL\",params:#limit:6,delay:false,,,undefined,":[]}}