AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EML PAYMENTS LTD

0.237

+0.0020.85%

Volume:2.62M

Turnover:607.67K

Market Cap:91.89M

PE:-4.67

High:0.240

Open:0.235

Low:0.230

Close:0.235

52wk High:1.055

52wk Low:0.220

Shares:387.73M

Float Shares:308.02M

Volume Ratio:2.47

T/O Rate:0.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.051

EPS(LYR):-0.051

ROE:-14.23%

ROA:-0.21%

PB:0.71

PE(LYR):-4.67

Loading ...

Overview Company News Filings

Concept

Payment Concept-0.42%

Capital Flow

Inflow:

Outflow:

News

EML Payments - FY27 Underlying Ebitda Guidance of a$50M-a$54M

THOMSON REUTERS

EML Payments FY Revenue AUD 206.8 Million VS. Ibes Estimate AUD 204.1 Million

THOMSON REUTERS

EML Payments Insiders Still AU$283k Away From Original Investment Value

Simply Wall St.

Eastern Acquires Sungear, Crown Precision

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/EML.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EML.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","market":"AU","secType":"STK","nameCN":"EML PAYMENTS LTD","latestPrice":0.237,"timestamp":1789019892061,"preClose":0.235,"halted":0,"volume":2621204,"delay":0,"changeRate":0.00851063829787235,"nameEN":"EML PAYMENTS LTD","floatShares":308019914,"shares":387725140,"eps":-0.0508,"marketStatus":"Trading","change":0.002,"latestTime":"09-10 15:58:19 AEST","open":0.235,"high":0.24,"low":0.23,"amount":607666,"amplitude":0.042553,"askPrice":0.24,"askSize":74646,"bidPrice":0.235,"bidSize":72385,"shortable":3,"etf":0,"ttmEps":-0.0508,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789020000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.235,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":2.46962,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EML.AU","preClose":0.235,"auctionPrice":0.235,"auctionVolume":48637,"auction":3,"marketStatus":"盘后竞价","timestamp":1788934196651}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","floatShares":308019914,"roa":"-0.21%","roe":"-14.23%","lyrEps":-0.0508,"volumeRatio":2.46962,"shares":387725140,"dividePrice":0,"high":0.24,"amplitude":0.042553,"preClose":0.235,"low":0.23,"week52Low":0.22,"pbRate":"0.71","psRate":"0.44","week52High":1.055,"institutionHeld":0,"latestPrice":0.237,"committee":-0.015378,"eps":-0.0508,"divideRate":0,"volume":2621204,"delay":0,"ttmEps":-0.0508,"open":0.235,"prevYearClose":0.925,"prevWeekClose":0.245,"prevMonthClose":0.245,"prevQuarterClose":0.305,"fiveDayClose":0.245,"twentyDayClose":0.325,"sixtyDayClose":0.31,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-02-24","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-27","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2024-08-28","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2023-08-29","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693267200000,"name":null,"time":"","dateTimestamp":1693231200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660943771","title":"EML Payments - FY27 Underlying Ebitda Guidance of a$50M-a$54M","url":"https://stock-news.laohu8.com/highlight/detail?id=2660943771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660943771?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:23","pubTimestamp":1787005407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXXZLFFH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7158","BK7500","EML.AU","BK7033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660716437","title":"EML Payments FY Revenue AUD 206.8 Million VS. Ibes Estimate AUD 204.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660716437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660716437?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:23","pubTimestamp":1787005407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXXZLFFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7500","BK7033","BK7158","EML.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648631486","title":"EML Payments Insiders Still AU$283k Away From Original Investment Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2648631486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648631486?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:06","pubTimestamp":1783022811,"startTime":"0","endTime":"0","summary":"Insiders who bought AU$608.0k worth of EML Payments Limited ( ASX:EML ) stock in the last year recovered part of their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-eml/eml-payments-shares/news/eml-payments-insiders-still-au283k-away-from-original-invest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-eml/eml-payments-shares/news/eml-payments-insiders-still-au283k-away-from-original-invest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EML.AU","BK4161","BK7033","EML","BK7500","BK7158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640948983","title":"Eastern Acquires Sungear, Crown Precision","url":"https://stock-news.laohu8.com/highlight/detail?id=2640948983","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640948983?lang=en_us&edition=fundamental","pubTime":"2026-06-02 20:14","pubTimestamp":1780402469,"startTime":"0","endTime":"0","summary":"Eastern  said Tuesday that it has bought California-based component makers Sungear, and Crown Precision for $7.9 million.The transaction was financed by Eastern's current revolving credit line, the company said.The two acquired entities produced $22.8 million in combined revenue during the 12 months ending April 1, Eastern said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1892829315.USD","LU0054578231.USD","LU1267930490.SGD","LU0310799852.SGD","BK7033","LU0211327993.USD","LU0029874061.USD","EML.AU","LU1989763690.USD","BK4126","LU1803068623.USD","LU0211328371.USD","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","BK7500","LU0708994859.HKD","BK7158","LU0128526141.USD","EML","CCK","BK4161","LU1267930573.SGD","LU1989763427.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EML.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Payment Concept","id":"package_au_concept_zfgn","bkCode":"BK7500","changeRate":-0.004185}]}}