US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

17.72

+0.42222.44%

Volume:8K

Turnover:135.86K

Market Cap:9.88M

PE:- -

High:17.73

Open:17.45

Low:17.45

Close:17.30

52wk High:25.88

52wk Low:16.55

Shares:557.37K

Float Shares:557.37K

Volume Ratio:0.49

T/O Rate:1.38%

Dividend:0.86

Dividend Rate:4.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

France Backs Dassault Aviation’s VORTEX Spaceplane to Boost European Space Capabilities

ECB Rate Decision Looms: Rate-Sensitive European Sectors in Focus

European Resources Releases Interim Half‑Year Financial Report

European Midday Briefing: Shares Edge Higher, Oil Holds Above $100 Ahead of ECB Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/EPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":17.7222,"timestamp":1788984000000,"preClose":17.3,"halted":0,"volume":7706,"delay":0,"changeRate":0.024404624277456655,"floatShares":557365,"shares":557365,"eps":0,"marketStatus":"Pre-Mkt","change":0.4222,"latestTime":"09-10 07:22:44 EDT","open":17.45,"high":17.73,"low":17.45,"amount":135857.67389600002,"amplitude":0.016185,"askPrice":17.85,"askSize":300,"bidPrice":17.25,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.7222,"sharesOutstanding":507365,"nav":17.332,"aum":9660250.18,"dividendRate":0.0486,"bidAskSpread":0.005034,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.7222,"latestTime":"19:30 EDT","volume":308,"amount":5481.9332,"timestamp":1788996609896,"change":0.0778,"changeRate":0.00439,"amplitude":0.00395},"volumeRatio":0.4934998342087755,"impliedVol":0.0499,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":557365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4934998342087755,"shares":557365,"dividePrice":0.8613,"high":17.73,"amplitude":0.016185,"preClose":17.3,"low":17.45,"week52Low":16.55,"pbRate":"--","week52High":25.88,"institutionHeld":0,"latestPrice":17.7222,"committee":-0.2,"eps":0,"divideRate":0.0486,"volume":7706,"delay":0,"ttmEps":0,"open":17.45,"prevYearClose":21.85,"prevWeekClose":17.1544,"prevMonthClose":17.1583,"prevQuarterClose":18.2756,"fiveDayClose":17.54,"twentyDayClose":16.8876,"sixtyDayClose":18.4351},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EPV","amount":0.183333,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EPV","amount":0.241539,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666564255","title":"France Backs Dassault Aviation’s VORTEX Spaceplane to Boost European Space Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2666564255","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666564255?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:49","pubTimestamp":1789033757,"startTime":"0","endTime":"0","summary":"Dassault Aviation ( ($FR:AM) ) just unveiled an update. Dassault Aviation has secured backing from the French government for its VORTEX reusable or...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/france-backs-dassault-aviations-vortex-spaceplane-to-boost-european-space-capabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/france-backs-dassault-aviations-vortex-spaceplane-to-boost-european-space-capabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142881130","title":"ECB Rate Decision Looms: Rate-Sensitive European Sectors in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1142881130","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142881130?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:30","pubTimestamp":1789032645,"startTime":"0","endTime":"0","summary":"As the European Central Bank prepares to unveil its latest monetary policy decision, Thursday’s trading session is poised to center on the region's banking and real estate sectors. Market consensus...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","VEFA","VDG","EUHY","FLEE","EUO","TLCI","STXI","SCHF","SSXU","EPV","TNmain","BK4550","IXUS","RODM","QEFA","TMF","BINT","FEP","IMFL","US12M.BOND","TXUE","AVDV","DWCR","EASG","CGGE","DBEZ","SPEU","ZFmain","IGRO","US30Y.BOND","UBmain","DBEF","ZTmain","FENI","DDLS","ULE","EFZ","AQEC","EUFN","IEUR","FIVA","ZBmain","EFG","QINT","IEV","IDMY","VNIE","PXF","IDEV","BKCI","TLT","IMOM","SCHC","VEU","EFU","RFEU","BK4581","BK4585","NBIE","BK4582","FDTS","QBIF","FID","BBEU","ZNmain","SPDW","EURL","US2Y.BOND","RBIN","ISVL","TACN","GSEU","FEZ","US6M.BOND","US5Y.BOND","DDWM","IDEC","MFSI","FFDI","VGK","ACWX","DINT","PRXI","US10Y.BOND","RDMX","US3Y.BOND","HOLA","FHIL","ENHI","EFAA","BK4588","FXE","US7Y.BOND","VSGX","SCZ","IMAY","PGRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666456177","title":"European Resources Releases Interim Half‑Year Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666456177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666456177?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:30","pubTimestamp":1789032602,"startTime":"0","endTime":"0","summary":"Prospech Ltd. ( ($AU:ERE) ) has provided an update. European Resources Limited has released its interim financial report for the half year ended 30...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/european-resources-releases-interim-halfyear-financial-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/european-resources-releases-interim-halfyear-financial-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666617569","title":"European Midday Briefing: Shares Edge Higher, Oil Holds Above $100 Ahead of ECB Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2666617569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666617569?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:59","pubTimestamp":1789030740,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were struggling for direction Thursday ahead of the European Central Bank's interest-rate decision.The key question for investors at the meeting is what signals the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","CDIG","DRIP","BAMA","PXE","US30Y.BOND","IEO","BK4588","VOOV","DRLL","BINT","QBIF","VNIE","IXC","US2Y.BOND","AVDV","BK4585","PXJ","US6M.BOND","USE","XES","VTV","ERX","DBC","PLGI","EPV","WTIU","US10Y.BOND","DIG","TXUE","EQRR","BKCI","BGH","FTXN","GUSH","IDEV","CGDV","RAUS","DBE","IMOM","RULE","RGLO","HIDV","US7Y.BOND","US3Y.BOND","TLCI","US12M.BOND","US5Y.BOND","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPV\",params:#limit:6,delay:false,,,undefined,":[]}}