US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short MSCI Emerging Markets

15.61

-0.1700-1.08%

Post-market: 15.610.00000.00%19:30 EDT

Volume:47.01K

Turnover:733.01K

Market Cap:12.88M

PE:- -

High:15.63

Open:15.60

Low:15.56

Close:15.78

52wk High:21.51

52wk Low:15.01

Shares:824.97K

Float Shares:824.97K

Volume Ratio:1.31

T/O Rate:5.70%

Dividend:0.67

Dividend Rate:4.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

As the Houthis Open a New Front in the Middle East War, Oil Prices are Rising

Embattled Sen. Susan Collins Criticizes Trump's Canada Insults

IES Holdings upgraded to Buy from Hold at Freedom Broker

U.S. Stocks Book 4th Straight Day of Losses as WTI Oil Prices Surge Past $100

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/EUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUM\",,,,,undefined,":{"symbol":"EUM","market":"US","secType":"STK","nameCN":"ProShares Short MSCI Emerging Markets","latestPrice":15.61,"timestamp":1789156800000,"preClose":15.78,"halted":0,"volume":47010,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.61,"latestTime":"19:30 EDT","volume":8,"amount":124.88,"timestamp":1789169407999,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010773130544993658,"floatShares":824974,"shares":824974,"eps":0,"marketStatus":"Market Closed","change":-0.17,"latestTime":"09-11 16:00:00 EDT","open":15.6,"high":15.625,"low":15.56,"amount":733009.58331,"amplitude":0.004119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.78,"sharesOutstanding":534974,"nav":15.7892,"aum":13025679.4808,"dividendRate":0.042755,"bidAskSpread":0.000819,"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.61,"latestTime":"19:30 EDT","volume":8,"amount":124.88,"timestamp":1789169407999,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3127324732345913,"impliedVol":0.7029,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUM\",,,,,undefined,":{"symbol":"EUM","floatShares":824974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3127324732345913,"shares":824974,"dividePrice":0.6674,"high":15.625,"amplitude":0.004119,"preClose":15.78,"low":15.56,"week52Low":15.0068,"pbRate":"--","week52High":21.51,"institutionHeld":0,"latestPrice":15.61,"eps":0,"divideRate":0.042755,"volume":47010,"delay":0,"ttmEps":0,"open":15.6,"prevYearClose":20.08,"prevWeekClose":15.39,"prevMonthClose":15.77,"prevQuarterClose":15.49,"fiveDayClose":15.68,"twentyDayClose":15.84,"sixtyDayClose":15.643},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EUM","amount":0.166421,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EUM","amount":0.078312,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EUM","amount":0.19608,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EUM","amount":0.227335,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EUM","amount":0.211551,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUM\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.008069,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.038162,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.133181,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.046502,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.071286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666571177","title":"As the Houthis Open a New Front in the Middle East War, Oil Prices are Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571177?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:01","pubTimestamp":1789156860,"startTime":"0","endTime":"0","summary":"MW As the Houthis open a new front in the Middle East war, oil prices are rising","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRV","USL","CMCI","OILT","USOI","COLO","FBZ","BNO","FLBR","XOP","DBE","FTXN","ERX","DCMT","OILK","GSG","PXE","FLLA","DBO","BCI","BCD","DBC","DUG","IEO","DIG","USE","GUSH","XES","EUM","CMDT","CMDY","OILU","VDE","EDGH","IXC","UGA","XLE","DJP","WTIU","CERY","COMT","FTRI","USO","BWET","DRLL","AVIE","PXJ","OIH","COM","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666579851","title":"Embattled Sen. Susan Collins Criticizes Trump's Canada Insults","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579851?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:18","pubTimestamp":1789150680,"startTime":"0","endTime":"0","summary":"NAPLES, Maine-Republican Sen. Susan Collins, who faces her toughest re-election campaign to date, is working closely with top Trump administration officials to try to lessen the impact of the U.S.'s e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUM","VEXC","RKNG","AMER","N32.SI","DISV","IUSA","EBIZ","FFGX","SPXN","CLIX","CORO","UCC","HALX","BK4582","TRUI","ACSI","SUPP","IBUY","BK6027","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578124","title":"IES Holdings upgraded to Buy from Hold at Freedom Broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578124?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:25","pubTimestamp":1789136717,"startTime":"0","endTime":"0","summary":"Freedom Broker upgraded IES Holdings (IESC) to Buy from Hold with a $440 price target The firm does not expect new U.S. and Canadian tariffs to hav...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ies-holdings-upgraded-to-buy-from-hold-at-freedom-broker-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ies-holdings-upgraded-to-buy-from-hold-at-freedom-broker-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXD","IBUY","IESC","SPXN","TRUI","IUSA","ACSI","AMER","UCC","FFGX","HALX","SUPP","VEXC","CLIX","DISV","RKNG","BK4582","BK4129","EBIZ","CORO","EUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513280","title":"U.S. Stocks Book 4th Straight Day of Losses as WTI Oil Prices Surge Past $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513280?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:02","pubTimestamp":1789070520,"startTime":"0","endTime":"0","summary":"MW U.S. stocks book 4th straight day of losses as WTI oil prices surge past $100","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","CMDY","COMT","PXJ","XOP","EDGH","UGA","BCD","VDE","DBC","DBE","DCMT","EUM","IEO","OIH","GUSH","PXE","USO","OILK","FBZ","OILU","COLO","FTXN","DRIP","USE","DIG","USOI","CMCI","BNO","CMDT","ERX","AVIE","CCRV","CERY","MCLmain","USL","DUG","DRLL","COM","XLE","WTIU","DJP","FLBR","XRT","FLLA","BCI","OILT","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUM\",params:#limit:6,delay:false,,,undefined,":[]}}