US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long FIG Daily ETF

17.21

-1.1102-6.06%

Pre-market: 17.460.2500+1.45%06:37 EDT

Volume:226.14K

Turnover:3.98M

Market Cap:7.89M

PE:- -

High:18.86

Open:18.86

Low:16.93

Close:18.32

52wk High:326.80

52wk Low:12.40

Shares:458.48K

Float Shares:458.48K

Volume Ratio:2.11

T/O Rate:49.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Figma Chief Accounting Officer Herb Tyler Sells 1,416 Shares for $37,232.64

AI Application Stocks Fall Broadly, Shopify Plunges Over 8%, UiPath Drops More Than 7%

Tiger Newspress

Kospi Down 27%, Goldman Still Says 12,000: "The Market Is Underpricing This Cycle"

$15B Credit + $2T Valuation: Anthropic's IPO Ambition

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/FIGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long FIG Daily ETF","latestPrice":17.21,"timestamp":1788984000000,"preClose":18.3202,"halted":0,"volume":226138,"hourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":17.21,"latestTime":"06:37 EDT","volume":366,"amount":6371.190018,"timestamp":1789036633464,"change":0.25,"changeRate":0.014526,"amplitude":0.011028},"delay":0,"changeRate":-0.06059977511162536,"floatShares":458479,"shares":458479,"eps":0,"marketStatus":"Pre-Mkt","change":-1.1102,"latestTime":"09-10 07:22:47 EDT","open":18.86,"high":18.86,"low":16.93,"amount":3984901.6216240004,"amplitude":0.105348,"askPrice":17.47,"askSize":570,"bidPrice":17.27,"bidSize":280,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":17.21,"sharesOutstanding":6580000,"nav":18.43,"aum":8265467.97,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":17.21,"latestTime":"06:37 EDT","volume":366,"amount":6371.190018,"timestamp":1789036633464,"change":0.25,"changeRate":0.014526,"amplitude":0.011028},"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.21,"latestTime":"19:51 EDT","volume":2710,"amount":46812.255,"timestamp":1788997866457,"change":0.1,"changeRate":0.005811,"amplitude":0.01104},"volumeRatio":2.1138665040340796,"impliedVol":1.2675,"impliedVolPercentile":0.4395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","floatShares":458479,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1138665040340796,"shares":458479,"dividePrice":0,"high":18.86,"amplitude":0.105348,"preClose":18.3202,"low":16.93,"week52Low":12.4,"pbRate":"--","week52High":326.8,"institutionHeld":0,"latestPrice":17.21,"committee":-0.341176,"eps":0,"divideRate":0,"volume":226138,"delay":0,"ttmEps":0,"open":18.86,"prevYearClose":91.234,"prevWeekClose":20.87,"prevMonthClose":27.2861,"prevQuarterClose":14.16,"fiveDayClose":26.5734,"twentyDayClose":23.3513,"sixtyDayClose":15.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"FIGG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666370988","title":"Figma Chief Accounting Officer Herb Tyler Sells 1,416 Shares for $37,232.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370988","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370988?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:14","pubTimestamp":1788902054,"startTime":"0","endTime":"0","summary":"Figma Chief Accounting Officer Herb Tyler sells 1,416 shares for $37,232.64Figma Chief Accounting Officer Herb Tyler sold 1,416 Class A common shares on Sep. 3, 2026 at USD 26.29.Holdings fell to 249,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL6bnlPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Figma Chief Accounting Officer Herb Tyler Sells 1,416 Shares for $37,232.64","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FIG","FIGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193069360","title":"AI Application Stocks Fall Broadly, Shopify Plunges Over 8%, UiPath Drops More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193069360","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193069360?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:41","pubTimestamp":1788878509,"startTime":"0","endTime":"0","summary":"AI application stocks fell broadly, with $Shopify(SHOP)$ plunging over 8%, $UiPath(PATH)$ dropping more than 7%, $Zoom(ZM)$, $Duolingo, Inc.(DUOL)$, and $ServiceNow(NOW)$ all down over 5%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","APPX","PATH","APP","NOW","APPC","FIGG","DOCU","SHPU","FIG","SHOP","NOWX","ADBE","ADBG","DUOG","SHPD","ZM","CRM","CRMG","PATX","NOWL","ADBU","GTLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161423552","title":"Kospi Down 27%, Goldman Still Says 12,000: \"The Market Is Underpricing This Cycle\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1161423552","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161423552?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:29","pubTimestamp":1788751758,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/986.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/986.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kospi Down 27%, Goldman Still Says 12,000: \"The Market Is Underpricing This Cycle\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBDU","DIPS","PLTW","AI","RDYY","RZLV","NVDG","NOWX","NVDO","DUOG","RDDC","TEM","PLYY","ISUL","PLTU","RDDT","PLOO","FIGG","PLTA","BBAI","RBRK","NVDS","SOUX","PLTZ","ADBG","BIDG","UPSC","TEMT","DDOG","ADP","AIYY","TEAM","TTD","LMND","ADBU","PLTI","PLTG","PLTY","GTLB","BIDU","TEMC","TTDU","APPC","NVDW","NVDD","CRMG","NOWL","LMNX","NVDL","UNX","BRZE","APP","NVDB","UPSX","FIG","BAIG","NVII","PLTL","NOW","CRM","RDTL","CRNC","NVDQ","ADBE","ISRG","PTIR","NVDA","NVDU","ANV","U","DUOL","07788","NVYY","PLTD","NVC","SOUN","HUBS","NVDX","PLTR","NVD","NVDY","UPST","APPX","07388"],"isVideo":true,"video":{"duration":148,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/986/render_986_1788750577582.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/986.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/986/tts/voiceover_a70a62ea4b57f632.mp3","isAI":true},"gpt_icon":0},{"id":"1199468596","title":"$15B Credit + $2T Valuation: Anthropic's IPO Ambition","url":"https://stock-news.laohu8.com/highlight/detail?id=1199468596","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199468596?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:50","pubTimestamp":1788493800,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://static.tigerbbs.com/e9761bc835b1214262bd01c3fba80a16","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9761bc835b1214262bd01c3fba80a16"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$15B Credit + $2T Valuation: Anthropic's IPO Ambition","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","CRM","RDYY","TEAM","UPST","RDDT","TTDU","FIG","SPY","NQmain","SOUX","PLOO","TTD","NOWX","CRMG","PTIR","QQQ","RZLV","APP","HUBS","PLTW","PLTL","TEMC","TQQQ","UPSX","PLTI","TEM","ADP",".DJI","PLTZ","UPSC",".IXIC","YMmain","FIGG","GTLB","RDTL","U","ESmain","CRNC","DUOG","LMND","RBRK","ADBE","DUOL","ADBU","PLTD","DDOG","APPX",".SPX","TEMT","UNX","PLTU","SQQQ","BAIG","ADBG","PLTG","PLTR","PLTY","RDDC","BBAI","BRZE","NOWL","PLTA","LMNX","SOUN","AIYY","APPC","PLYY","AI"],"isVideo":true,"video":{"duration":144,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/951/render_951_1788492839086.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/951.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/951/tts/voiceover_86e42d7f1e3239e2.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGG\",params:#limit:6,delay:false,,,undefined,":[]}}