US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Travel -3x Inverse Leveraged ETN

53.62

+2.735.36%

Post-market: 53.35-0.2668-0.50%19:49 EDT

Volume:658

Turnover:35.11K

Market Cap:5.36M

PE:- -

High:53.62

Open:53.35

Low:53.35

Close:50.89

52wk High:93.01

52wk Low:37.04

Shares:100.02K

Float Shares:100.02K

Volume Ratio:0.88

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Aviation Trade Body Signals Stable Airfares Ahead, With Asia and Europe Bearing the Brunt of the Crisis

US Aviation Industry Calls for $20 Billion in Additional Congressional Funding to Modernize Air Traffic Control Infrastructure

United Airlines Abandons Merger Plans with American Airlines, Halting Consolidation Wave in U.S. Aviation

U.S. Cruise Stocks Advance as Oil Prices Drop on U.S.-Iran Ceasefire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/FLYD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":53.6168,"timestamp":1788984000000,"preClose":50.8868,"halted":0,"volume":658,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.6168,"latestTime":"19:49 EDT","volume":9,"amount":482.5944,"timestamp":1788997750134,"change":-0.2668,"changeRate":-0.004976,"amplitude":0},"delay":0,"changeRate":0.05364849037471401,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"Not Yet Opened","change":2.73,"latestTime":"09-09 16:00:00 EDT","open":53.35,"high":53.6168,"low":53.35,"amount":35106.35296,"amplitude":0.005243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":50.8868,"sharesOutstanding":80000,"nav":50.94,"aum":1018800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.6168,"latestTime":"19:49 EDT","volume":9,"amount":482.5944,"timestamp":1788997750134,"change":-0.2668,"changeRate":-0.004976,"amplitude":0},"volumeRatio":0.876632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.876632,"shares":100015,"dividePrice":0,"high":53.6168,"amplitude":0.005243,"preClose":50.8868,"low":53.35,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":53.6168,"eps":0,"divideRate":0,"volume":658,"delay":0,"ttmEps":0,"open":53.35,"prevYearClose":61.913,"prevWeekClose":47.3411,"prevMonthClose":45.9906,"prevQuarterClose":40.6748,"fiveDayClose":48.6491,"twentyDayClose":37.7525,"sixtyDayClose":50.5729},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168352116","title":"US Aviation Trade Body Signals Stable Airfares Ahead, With Asia and Europe Bearing the Brunt of the Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1168352116","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168352116?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:20","pubTimestamp":1788160828,"startTime":"0","endTime":"0","summary":"The head of the US airline trade association has indicated that fares are expected to settle rather than surge, even as the ongoing conflict in Iran continues to pressure jet fuel costs.Chris Sununu,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","IYT","FLYU","BK4585","TPOR","BK4588","JETS","FLYD","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153910407","title":"US Aviation Industry Calls for $20 Billion in Additional Congressional Funding to Modernize Air Traffic Control Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1153910407","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153910407?lang=en_us&edition=fundamental","pubTime":"2026-07-16 08:20","pubTimestamp":1784161243,"startTime":"0","endTime":"0","summary":"The US aviation industry on Wednesday urged Congress to allocate $20 billion to advance a large-scale modernization project aimed at updating the nation's aging air traffic control system, with the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","JETD","FLYD","XTN","IYT","BK4585","FLYU","TPOR","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156189093","title":"United Airlines Abandons Merger Plans with American Airlines, Halting Consolidation Wave in U.S. Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=1156189093","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156189093?lang=en_us&edition=fundamental","pubTime":"2026-04-27 23:31","pubTimestamp":1777303904,"startTime":"0","endTime":"0","summary":"United Airlines officially announced on Monday that it is abandoning its merger plan with American Airlines. This decision comes after American Airlines explicitly rejected the proposal to initiate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETD","BK4585","BK4588","FLYD","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151635327","title":"U.S. Cruise Stocks Advance as Oil Prices Drop on U.S.-Iran Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=1151635327","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151635327?lang=en_us&edition=fundamental","pubTime":"2026-04-08 22:40","pubTimestamp":1775659220,"startTime":"0","endTime":"0","summary":"Shares of U.S. cruise line companies rose after the United States and Iran agreed to a ceasefire, an agreement that led to a decline in crude oil prices. On Wednesday, Royal Caribbean Group's stock...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","BK4585","BK4588","OIH","DIG","FLYD","IEO","USOI","PXJ","DBE","UGA","OILT","BK4570","GUSH","OILU","USL","ERX","DRLL","OILK","VDE","DUG","DRIP","USE","BWET","DBC","BNO","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYD\",params:#limit:6,delay:false,,,undefined,":[]}}